36,335$
-0,51%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 36,35 | 36,73 | 36,13 | 36,33 | -0,52% | 878.548,00 |
| 26.03.2026 | 35,86 | 36,94 | 35,80 | 36,52 | 1,08% | 743.302,00 |
| 25.03.2026 | 36,70 | 37,15 | 36,07 | 36,13 | -2,88% | 812.754,00 |
| 24.03.2026 | 36,03 | 37,49 | 35,92 | 37,20 | 2,51% | 1.070.958,00 |
| 23.03.2026 | 34,66 | 36,50 | 34,66 | 36,29 | 3,80% | 1.193.207,00 |
| 20.03.2026 | 35,16 | 35,53 | 34,15 | 34,96 | -0,31% | 2.211.026,00 |
| 19.03.2026 | 33,25 | 35,26 | 33,19 | 35,07 | 3,54% | 1.188.662,00 |
| 18.03.2026 | 34,42 | 34,90 | 33,84 | 33,87 | -1,97% | 1.105.935,00 |
| 17.03.2026 | 34,13 | 34,98 | 34,08 | 34,55 | 2,55% | 1.047.949,00 |
| 16.03.2026 | 33,41 | 34,13 | 32,75 | 33,69 | 1,23% | 1.566.336,00 |
| 13.03.2026 | 35,08 | 35,11 | 32,84 | 33,28 | -6,09% | 1.554.194,00 |
| 12.03.2026 | 35,49 | 35,99 | 34,65 | 35,44 | 0,28% | 2.137.355,00 |
| 11.03.2026 | 35,96 | 36,72 | 35,07 | 35,34 | -2,21% | 1.564.012,00 |
| 10.03.2026 | 34,51 | 36,66 | 34,31 | 36,14 | 3,29% | 1.828.264,00 |
| 09.03.2026 | 33,54 | 35,24 | 32,76 | 34,99 | 2,28% | 1.441.705,00 |
| 06.03.2026 | 34,00 | 34,50 | 33,40 | 34,21 | -0,67% | 934.736,00 |
| 05.03.2026 | 35,25 | 35,28 | 33,80 | 34,44 | -1,99% | 902.440,00 |
| 04.03.2026 | 35,01 | 36,00 | 34,83 | 35,14 | -0,09% | 932.498,00 |
| 03.03.2026 | 35,46 | 35,71 | 34,01 | 35,17 | -1,95% | 1.106.702,00 |
| 02.03.2026 | 36,15 | 36,38 | 34,61 | 35,87 | 1,04% | 1.027.667,00 |
| 27.02.2026 | 37,22 | 37,49 | 35,04 | 35,50 | -5,51% | 1.744.060,00 |
| 26.02.2026 | 37,13 | 37,81 | 36,52 | 37,57 | -0,92% | 1.160.008,00 |
| 25.02.2026 | 38,96 | 39,00 | 37,26 | 37,92 | -2,32% | 2.286.477,00 |
| 24.02.2026 | 37,23 | 38,98 | 36,94 | 38,82 | 4,30% | 1.976.018,00 |
| 23.02.2026 | 35,24 | 37,80 | 35,10 | 37,22 | 6,98% | 1.711.939,00 |
| 20.02.2026 | 35,27 | 35,77 | 33,50 | 34,79 | -3,84% | 2.261.925,00 |
| 19.02.2026 | 33,25 | 36,41 | 33,00 | 36,18 | 9,34% | 3.114.844,00 |
| 18.02.2026 | 33,11 | 34,49 | 32,89 | 33,09 | 2,26% | 2.054.995,00 |
| 17.02.2026 | 33,33 | 33,40 | 31,79 | 32,36 | -2,38% | 1.228.312,00 |
| 13.02.2026 | 32,20 | 33,57 | 31,87 | 33,15 | 2,82% | 983.032,00 |
| 12.02.2026 | 34,49 | 34,57 | 31,56 | 32,24 | -5,98% | 1.438.561,00 |
| 11.02.2026 | 33,56 | 34,32 | 33,11 | 34,29 | 4,64% | 1.177.033,00 |
| 10.02.2026 | 33,58 | 33,89 | 32,55 | 32,77 | -1,18% | 920.380,00 |
| 09.02.2026 | 32,19 | 33,21 | 32,15 | 33,16 | 3,01% | 1.408.723,00 |
| 06.02.2026 | 30,12 | 32,37 | 30,01 | 32,19 | 8,13% | 1.302.652,00 |
| 05.02.2026 | 30,35 | 30,73 | 29,36 | 29,77 | -3,87% | 980.139,00 |
| 04.02.2026 | 31,36 | 31,91 | 30,39 | 30,97 | -1,37% | 1.268.840,00 |
| 03.02.2026 | 30,67 | 31,78 | 30,39 | 31,40 | 2,85% | 993.637,00 |
| 02.02.2026 | 29,22 | 30,72 | 29,09 | 30,53 | 1,43% | 1.125.557,00 |
| 30.01.2026 | 29,80 | 30,39 | 29,41 | 30,10 | -0,99% | 1.176.547,00 |
| 29.01.2026 | 30,47 | 31,15 | 29,74 | 30,40 | 2,46% | 1.162.703,00 |
| 28.01.2026 | 31,28 | 31,39 | 29,03 | 29,67 | -4,20% | 1.907.982,00 |
| 27.01.2026 | 29,39 | 31,44 | 29,10 | 30,97 | 6,46% | 1.822.595,00 |
| 26.01.2026 | 29,49 | 29,93 | 28,89 | 29,09 | -0,27% | 1.395.018,00 |
| 23.01.2026 | 29,00 | 29,50 | 28,87 | 29,17 | 2,57% | 1.316.509,00 |
| 22.01.2026 | 28,72 | 28,80 | 28,06 | 28,44 | -0,59% | 1.130.754,00 |
| 21.01.2026 | 27,65 | 28,87 | 27,57 | 28,61 | 7,03% | 1.007.872,00 |
| 20.01.2026 | 27,15 | 27,40 | 26,54 | 26,73 | -1,98% | 658.131,00 |
| 16.01.2026 | 27,25 | 27,69 | 26,86 | 27,27 | 0,74% | 789.339,00 |
| 15.01.2026 | 26,80 | 27,18 | 26,35 | 27,07 | 0,04% | 1.008.075,00 |
| 14.01.2026 | 27,22 | 27,48 | 26,85 | 27,06 | 0,56% | 944.184,00 |
| 13.01.2026 | 26,54 | 27,23 | 26,42 | 26,91 | 2,36% | 826.339,00 |
| 12.01.2026 | 26,60 | 26,82 | 26,04 | 26,29 | -1,65% | 586.173,00 |
| 09.01.2026 | 27,38 | 27,62 | 26,50 | 26,73 | -0,63% | 822.788,00 |
| 08.01.2026 | 25,83 | 26,92 | 25,76 | 26,90 | 4,75% | 730.145,00 |
| 07.01.2026 | 26,80 | 27,44 | 25,59 | 25,68 | -3,35% | 947.601,00 |
| 06.01.2026 | 26,26 | 26,76 | 25,77 | 26,57 | 1,53% | 903.057,00 |
| 05.01.2026 | 26,37 | 26,92 | 25,70 | 26,17 | 5,31% | 1.680.401,00 |
| 02.01.2026 | 24,18 | 25,00 | 23,73 | 24,85 | 3,41% | 865.467,00 |
| 31.12.2025 | 24,36 | 24,44 | 23,94 | 24,03 | -1,15% | 498.516,00 |
| 30.12.2025 | 24,27 | 24,63 | 24,27 | 24,31 | 0,70% | 734.470,00 |
| 29.12.2025 | 24,37 | 24,62 | 24,06 | 24,14 | -0,08% | 479.381,00 |
| 26.12.2025 | 24,48 | 24,48 | 24,01 | 24,16 | -0,58% | 388.762,00 |
| 24.12.2025 | 24,40 | 24,50 | 24,14 | 24,30 | -0,65% | 350.268,00 |
| 23.12.2025 | 24,81 | 24,99 | 24,32 | 24,46 | -1,53% | 803.570,00 |
| 22.12.2025 | 23,93 | 24,95 | 23,80 | 24,84 | 5,21% | 1.061.529,00 |
| 19.12.2025 | 23,44 | 23,94 | 23,42 | 23,61 | 1,29% | 2.383.194,00 |
| 18.12.2025 | 24,01 | 24,08 | 23,20 | 23,31 | -3,12% | 1.073.776,00 |
| 17.12.2025 | 24,24 | 24,58 | 23,87 | 24,06 | -0,41% | 829.607,00 |
| 16.12.2025 | 25,57 | 25,67 | 23,89 | 24,16 | -6,57% | 966.246,00 |
| 15.12.2025 | 26,18 | 26,23 | 25,64 | 25,86 | -0,73% | 700.748,00 |
| 12.12.2025 | 26,76 | 26,84 | 26,01 | 26,05 | -2,25% | 578.127,00 |
| 11.12.2025 | 27,04 | 27,32 | 26,40 | 26,65 | -2,35% | 693.262,00 |
| 10.12.2025 | 27,55 | 27,64 | 26,94 | 27,29 | -0,80% | 1.098.648,00 |
| 09.12.2025 | 27,00 | 27,55 | 27,00 | 27,51 | 1,74% | 735.179,00 |
| 08.12.2025 | 26,86 | 27,27 | 26,76 | 27,04 | 0,37% | 701.366,00 |
| 05.12.2025 | 27,22 | 27,71 | 26,92 | 26,94 | -1,10% | 1.059.300,00 |
| 04.12.2025 | 26,49 | 27,69 | 26,37 | 27,24 | 3,81% | 1.140.271,00 |
| 03.12.2025 | 25,00 | 26,32 | 24,82 | 26,24 | 5,93% | 741.506,00 |
| 02.12.2025 | 24,80 | 24,82 | 24,18 | 24,77 | 0,20% | 564.499,00 |
| 01.12.2025 | 24,30 | 24,98 | 24,30 | 24,72 | 1,31% | 605.996,00 |
| 28.11.2025 | 24,44 | 24,65 | 24,35 | 24,40 | -0,25% | 257.123,00 |
| 26.11.2025 | 24,50 | 24,95 | 24,45 | 24,46 | -0,45% | 867.393,00 |
| 25.11.2025 | 24,18 | 24,73 | 24,00 | 24,57 | 1,49% | 652.600,00 |
| 24.11.2025 | 23,96 | 24,39 | 23,72 | 24,21 | 0,25% | 598.728,00 |
| 21.11.2025 | 23,38 | 24,26 | 23,17 | 24,15 | 3,29% | 674.811,00 |
| 20.11.2025 | 23,97 | 24,40 | 23,13 | 23,38 | -1,02% | 805.949,00 |
| 19.11.2025 | 22,99 | 23,71 | 22,77 | 23,62 | 0,51% | 708.060,00 |
| 18.11.2025 | 23,28 | 23,83 | 23,17 | 23,50 | -0,30% | 520.370,00 |
| 17.11.2025 | 23,91 | 24,15 | 23,38 | 23,57 | -1,55% | 1.366.820,00 |
| 14.11.2025 | 23,35 | 24,22 | 23,12 | 23,94 | 2,88% | 620.286,00 |
| 13.11.2025 | 23,27 | 23,65 | 23,03 | 23,27 | -0,26% | 672.174,00 |
| 12.11.2025 | 23,48 | 23,78 | 23,23 | 23,33 | -1,14% | 850.302,00 |
| 11.11.2025 | 23,62 | 24,01 | 23,55 | 23,60 | 0,08% | 773.594,00 |
| 10.11.2025 | 22,97 | 23,76 | 22,56 | 23,58 | 3,97% | 784.358,00 |
| 07.11.2025 | 22,68 | 22,75 | 22,13 | 22,68 | 0,31% | 926.225,00 |
| 06.11.2025 | 23,22 | 23,59 | 22,57 | 22,61 | -2,42% | 755.655,00 |
| 05.11.2025 | 22,85 | 23,51 | 22,85 | 23,17 | 1,22% | 913.587,00 |
| 04.11.2025 | 23,72 | 23,72 | 22,87 | 22,89 | -5,26% | 821.588,00 |
| 03.11.2025 | 23,39 | 24,29 | 23,25 | 24,16 | 3,74% | 1.020.899,00 |