35,320$
-5,99%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 37,22 | 37,49 | 35,04 | 35,50 | -5,51% | 253,00 |
| 26.02.2026 | 37,13 | 37,81 | 36,52 | 37,57 | -0,92% | 1.160.008,00 |
| 25.02.2026 | 38,96 | 39,00 | 37,26 | 37,92 | -2,32% | 2.286.477,00 |
| 24.02.2026 | 37,23 | 38,98 | 36,94 | 38,82 | 4,30% | 1.976.018,00 |
| 23.02.2026 | 35,24 | 37,80 | 35,10 | 37,22 | 6,98% | 1.711.939,00 |
| 20.02.2026 | 35,27 | 35,77 | 33,50 | 34,79 | -3,84% | 2.261.925,00 |
| 19.02.2026 | 33,25 | 36,41 | 33,00 | 36,18 | 9,34% | 3.114.844,00 |
| 18.02.2026 | 33,11 | 34,49 | 32,89 | 33,09 | 2,26% | 2.054.995,00 |
| 17.02.2026 | 33,33 | 33,40 | 31,79 | 32,36 | -2,38% | 1.228.312,00 |
| 13.02.2026 | 32,20 | 33,57 | 31,87 | 33,15 | 2,82% | 983.032,00 |
| 12.02.2026 | 34,49 | 34,57 | 31,56 | 32,24 | -5,98% | 1.438.561,00 |
| 11.02.2026 | 33,56 | 34,32 | 33,11 | 34,29 | 4,64% | 1.177.033,00 |
| 10.02.2026 | 33,58 | 33,89 | 32,55 | 32,77 | -1,18% | 920.380,00 |
| 09.02.2026 | 32,19 | 33,21 | 32,15 | 33,16 | 3,01% | 1.408.723,00 |
| 06.02.2026 | 30,12 | 32,37 | 30,01 | 32,19 | 8,13% | 1.302.652,00 |
| 05.02.2026 | 30,35 | 30,73 | 29,36 | 29,77 | -3,87% | 980.139,00 |
| 04.02.2026 | 31,36 | 31,91 | 30,39 | 30,97 | -1,37% | 1.268.840,00 |
| 03.02.2026 | 30,67 | 31,78 | 30,39 | 31,40 | 2,85% | 993.637,00 |
| 02.02.2026 | 29,22 | 30,72 | 29,09 | 30,53 | 1,43% | 1.125.557,00 |
| 30.01.2026 | 29,80 | 30,39 | 29,41 | 30,10 | -0,99% | 1.176.547,00 |
| 29.01.2026 | 30,47 | 31,15 | 29,74 | 30,40 | 2,46% | 1.162.703,00 |
| 28.01.2026 | 31,28 | 31,39 | 29,03 | 29,67 | -4,20% | 1.907.982,00 |
| 27.01.2026 | 29,39 | 31,44 | 29,10 | 30,97 | 6,46% | 1.822.595,00 |
| 26.01.2026 | 29,49 | 29,93 | 28,89 | 29,09 | -0,27% | 1.395.018,00 |
| 23.01.2026 | 29,00 | 29,50 | 28,87 | 29,17 | 2,57% | 1.316.509,00 |
| 22.01.2026 | 28,72 | 28,80 | 28,06 | 28,44 | -0,59% | 1.130.754,00 |
| 21.01.2026 | 27,65 | 28,87 | 27,57 | 28,61 | 7,03% | 1.007.872,00 |
| 20.01.2026 | 27,15 | 27,40 | 26,54 | 26,73 | -1,98% | 658.131,00 |
| 16.01.2026 | 27,25 | 27,69 | 26,86 | 27,27 | 0,74% | 789.339,00 |
| 15.01.2026 | 26,80 | 27,18 | 26,35 | 27,07 | 0,04% | 1.008.075,00 |
| 14.01.2026 | 27,22 | 27,48 | 26,85 | 27,06 | 0,56% | 944.184,00 |
| 13.01.2026 | 26,54 | 27,23 | 26,42 | 26,91 | 2,36% | 826.339,00 |
| 12.01.2026 | 26,60 | 26,82 | 26,04 | 26,29 | -1,65% | 586.173,00 |
| 09.01.2026 | 27,38 | 27,62 | 26,50 | 26,73 | -0,63% | 822.788,00 |
| 08.01.2026 | 25,83 | 26,92 | 25,76 | 26,90 | 4,75% | 730.145,00 |
| 07.01.2026 | 26,80 | 27,44 | 25,59 | 25,68 | -3,35% | 947.601,00 |
| 06.01.2026 | 26,26 | 26,76 | 25,77 | 26,57 | 1,53% | 903.057,00 |
| 05.01.2026 | 26,37 | 26,92 | 25,70 | 26,17 | 5,31% | 1.680.401,00 |