63,560$
-2,86%
Echtzeit-Aktienkurs Oil-Dri Corp. of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 65,62 | 66,55 | 61,46 | 63,56 | -2,86% | 103.874,00 |
| 12.03.2026 | 63,91 | 69,63 | 63,91 | 65,43 | 0,83% | 129.729,00 |
| 11.03.2026 | 64,01 | 65,05 | 63,52 | 64,89 | 0,31% | 56.385,00 |
| 10.03.2026 | 64,10 | 66,00 | 63,26 | 64,69 | 0,90% | 52.017,00 |
| 09.03.2026 | 62,63 | 64,12 | 61,40 | 64,11 | 1,44% | 19,00 |
| 06.03.2026 | 65,15 | 65,25 | 62,61 | 63,20 | -4,18% | 19,00 |
| 05.03.2026 | 68,39 | 68,39 | 65,96 | 65,96 | -3,64% | 103.018,00 |
| 04.03.2026 | 68,34 | 69,20 | 67,65 | 68,45 | 0,22% | 82.920,00 |
| 03.03.2026 | 68,29 | 68,81 | 67,00 | 68,30 | -1,01% | 120.932,00 |
| 02.03.2026 | 68,06 | 70,01 | 67,85 | 69,00 | 1,71% | 120.253,00 |
| 27.02.2026 | 66,93 | 68,98 | 66,62 | 67,84 | 0,80% | 84.555,00 |
| 26.02.2026 | 65,50 | 67,73 | 65,50 | 67,30 | 3,22% | 73.785,00 |
| 25.02.2026 | 64,85 | 65,23 | 63,25 | 65,20 | 0,38% | 49.218,00 |
| 24.02.2026 | 63,65 | 65,61 | 63,65 | 64,95 | 1,95% | 50.922,00 |
| 23.02.2026 | 63,88 | 63,91 | 62,74 | 63,71 | 0,03% | 50.113,00 |
| 20.02.2026 | 63,29 | 64,10 | 62,50 | 63,69 | 1,00% | 108.854,00 |
| 19.02.2026 | 62,82 | 63,84 | 62,25 | 63,06 | 0,80% | 55.050,00 |
| 18.02.2026 | 62,14 | 63,33 | 62,14 | 62,56 | 0,11% | 51.271,00 |
| 17.02.2026 | 64,47 | 64,47 | 62,00 | 62,49 | -2,97% | 60.336,00 |
| 13.02.2026 | 64,76 | 64,94 | 63,25 | 64,40 | -0,56% | 52.614,00 |
| 12.02.2026 | 66,65 | 67,25 | 64,67 | 64,76 | -2,13% | 75.338,00 |
| 11.02.2026 | 65,07 | 66,34 | 64,76 | 66,17 | 2,18% | 78.275,00 |
| 10.02.2026 | 64,56 | 66,00 | 64,01 | 64,76 | 0,33% | 82.868,00 |
| 09.02.2026 | 64,57 | 64,97 | 64,00 | 64,55 | 0,37% | 69.036,00 |
| 06.02.2026 | 63,50 | 65,00 | 63,50 | 64,31 | 1,13% | 71.020,00 |
| 05.02.2026 | 62,80 | 64,00 | 62,31 | 63,59 | 2,17% | 81.848,00 |
| 04.02.2026 | 62,34 | 63,18 | 61,99 | 62,24 | 0,55% | 58.281,00 |
| 03.02.2026 | 61,17 | 62,81 | 61,17 | 61,90 | 0,67% | 49.328,00 |
| 02.02.2026 | 60,74 | 62,70 | 60,74 | 61,49 | 1,55% | 82.692,00 |
| 30.01.2026 | 59,36 | 60,59 | 59,36 | 60,55 | 2,11% | 82.481,00 |
| 29.01.2026 | 57,56 | 59,36 | 57,35 | 59,30 | 3,17% | 61.148,00 |
| 28.01.2026 | 57,65 | 57,79 | 57,35 | 57,48 | -0,59% | 67.828,00 |
| 27.01.2026 | 57,75 | 58,31 | 57,50 | 57,82 | -0,21% | 66.572,00 |
| 26.01.2026 | 58,28 | 58,60 | 57,86 | 57,94 | -0,79% | 62.919,00 |
| 23.01.2026 | 59,00 | 59,63 | 58,25 | 58,40 | -1,08% | 62.504,00 |
| 22.01.2026 | 58,38 | 60,00 | 58,38 | 59,04 | 1,15% | 104.624,00 |
| 21.01.2026 | 56,04 | 59,46 | 56,04 | 58,37 | 4,16% | 124.282,00 |
| 20.01.2026 | 55,51 | 56,30 | 54,96 | 56,04 | 1,34% | 52.092,00 |
| 16.01.2026 | 53,68 | 55,99 | 53,68 | 55,30 | 2,58% | 134.830,00 |
| 15.01.2026 | 53,62 | 54,30 | 53,40 | 53,91 | -0,04% | 55.982,00 |
| 14.01.2026 | 52,74 | 54,09 | 52,74 | 53,93 | 2,26% | 41.158,00 |
| 13.01.2026 | 51,83 | 53,47 | 51,83 | 52,74 | 1,87% | 54.969,00 |
| 12.01.2026 | 51,43 | 52,24 | 50,85 | 51,77 | 0,54% | 42.925,00 |
| 09.01.2026 | 50,83 | 52,00 | 50,50 | 51,49 | 1,38% | 70.986,00 |
| 08.01.2026 | 49,04 | 51,39 | 49,04 | 50,79 | 3,61% | 62.340,00 |
| 07.01.2026 | 49,12 | 49,48 | 48,15 | 49,02 | -0,20% | 69.614,00 |
| 06.01.2026 | 47,63 | 49,13 | 47,51 | 49,12 | 2,33% | 71.238,00 |
| 05.01.2026 | 48,09 | 49,00 | 47,51 | 48,00 | -0,93% | 85.478,00 |