42,935$
-0,59%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.10.2025 | 43,28 | 43,34 | 42,84 | 42,92 | -0,63% | 997.380,00 |
10.10.2025 | 43,36 | 43,42 | 42,84 | 43,19 | 0,26% | 2.136.903,00 |
09.10.2025 | 43,33 | 43,39 | 42,84 | 43,08 | -0,51% | 1.437.092,00 |
08.10.2025 | 43,56 | 43,56 | 43,04 | 43,30 | 0,16% | 832.540,00 |
07.10.2025 | 43,52 | 43,70 | 42,99 | 43,23 | -0,32% | 1.383.376,00 |
06.10.2025 | 43,47 | 44,00 | 43,19 | 43,37 | 0,06% | 2.442.802,00 |
03.10.2025 | 42,88 | 43,55 | 42,88 | 43,35 | 1,11% | 82.637,00 |
02.10.2025 | 42,64 | 42,93 | 42,00 | 42,87 | 0,23% | 1.416.182,00 |
01.10.2025 | 42,45 | 42,87 | 42,17 | 42,77 | 0,71% | 1.785.104,00 |
30.09.2025 | 41,98 | 42,59 | 41,82 | 42,47 | 1,65% | 1.519.292,00 |
29.09.2025 | 41,99 | 42,00 | 41,44 | 41,78 | -0,43% | 1.481.598,00 |
26.09.2025 | 41,51 | 42,03 | 41,48 | 41,96 | 1,82% | 658.268,00 |
25.09.2025 | 41,48 | 41,63 | 41,00 | 41,21 | -0,29% | 910.824,00 |
24.09.2025 | 41,05 | 41,47 | 40,90 | 41,33 | 0,61% | 984.801,00 |
23.09.2025 | 40,95 | 41,22 | 40,74 | 41,08 | 0,29% | 1.214.159,00 |
22.09.2025 | 40,18 | 41,04 | 39,92 | 40,96 | 2,84% | 1.256.372,00 |
19.09.2025 | 39,83 | 39,87 | 39,58 | 39,83 | 0,23% | 3.251.527,00 |
18.09.2025 | 39,64 | 39,90 | 39,42 | 39,74 | 0,20% | 1.089.479,00 |
17.09.2025 | 39,31 | 40,00 | 39,20 | 39,66 | 1,17% | 1.195.545,00 |
16.09.2025 | 39,89 | 39,89 | 39,17 | 39,20 | -1,71% | 1.270.712,00 |
15.09.2025 | 40,20 | 40,60 | 39,83 | 39,88 | -0,97% | 1.357.780,00 |
12.09.2025 | 40,49 | 40,68 | 40,26 | 40,27 | -0,74% | 1.020.226,00 |
11.09.2025 | 39,99 | 40,61 | 39,91 | 40,57 | 1,58% | 1.284.844,00 |
10.09.2025 | 39,80 | 40,00 | 39,46 | 39,94 | -0,45% | 1.179.648,00 |
09.09.2025 | 40,20 | 40,30 | 39,99 | 40,12 | -0,50% | 986.973,00 |
08.09.2025 | 40,38 | 40,38 | 39,75 | 40,32 | -0,32% | 869.676,00 |
05.09.2025 | 40,74 | 41,01 | 40,19 | 40,45 | -1,56% | 1.173.846,00 |
04.09.2025 | 40,36 | 41,15 | 40,25 | 41,09 | 1,81% | 1.197.476,00 |
03.09.2025 | 39,75 | 40,40 | 39,75 | 40,36 | 0,87% | 1.176.310,00 |
02.09.2025 | 39,86 | 40,32 | 39,70 | 40,01 | 0,10% | 1.036.940,00 |
29.08.2025 | 39,86 | 40,04 | 39,76 | 39,97 | 0,58% | 963.420,00 |
28.08.2025 | 39,88 | 40,01 | 39,54 | 39,74 | -0,75% | 1.345.605,00 |
27.08.2025 | 39,46 | 40,21 | 39,46 | 40,04 | 0,98% | 1.257.175,00 |
26.08.2025 | 39,48 | 39,76 | 39,30 | 39,65 | 0,18% | 1.024.894,00 |
25.08.2025 | 39,77 | 39,83 | 39,49 | 39,58 | -0,88% | 752.161,00 |
22.08.2025 | 39,58 | 40,20 | 39,58 | 39,93 | 1,35% | 1.228.701,00 |
21.08.2025 | 39,14 | 39,65 | 39,14 | 39,40 | 0,25% | 885.024,00 |
20.08.2025 | 39,09 | 39,64 | 39,01 | 39,30 | 0,69% | 1.808.273,00 |
19.08.2025 | 38,15 | 39,05 | 38,15 | 39,03 | 2,60% | 1.270.321,00 |
18.08.2025 | 38,52 | 38,67 | 37,97 | 38,04 | -1,53% | 1.704.855,00 |
15.08.2025 | 38,73 | 38,82 | 38,48 | 38,63 | -0,21% | 2.012.083,00 |
14.08.2025 | 38,64 | 38,83 | 38,48 | 38,71 | 0,10% | 1.008.445,00 |
13.08.2025 | 38,02 | 38,72 | 37,96 | 38,67 | 2,06% | 1.129.157,00 |
12.08.2025 | 37,60 | 37,95 | 37,60 | 37,89 | 1,07% | 1.181.066,00 |
11.08.2025 | 37,50 | 37,59 | 37,26 | 37,49 | 0,35% | 1.033.483,00 |
08.08.2025 | 37,22 | 37,44 | 37,12 | 37,36 | 0,73% | 1.027.377,00 |
07.08.2025 | 37,27 | 37,35 | 36,81 | 37,09 | -0,62% | 1.204.961,00 |
06.08.2025 | 36,75 | 37,34 | 36,66 | 37,32 | 2,00% | 1.476.568,00 |
05.08.2025 | 36,42 | 36,72 | 36,42 | 36,59 | 0,66% | 1.202.271,00 |
04.08.2025 | 36,09 | 36,36 | 36,01 | 36,35 | 1,23% | 1.188.271,00 |
01.08.2025 | 36,20 | 36,20 | 35,60 | 35,91 | -0,72% | 1.220.295,00 |
31.07.2025 | 35,98 | 36,61 | 35,98 | 36,17 | -0,19% | 1.675.352,00 |
30.07.2025 | 36,41 | 36,54 | 36,09 | 36,24 | -0,22% | 1.780.451,00 |
29.07.2025 | 36,25 | 36,47 | 36,12 | 36,32 | 1,03% | 1.551.857,00 |
28.07.2025 | 35,86 | 36,17 | 35,75 | 35,95 | 0,28% | 1.723.154,00 |
25.07.2025 | 35,78 | 36,10 | 35,73 | 35,85 | 0,31% | 1.994.775,00 |
24.07.2025 | 36,66 | 36,90 | 35,61 | 35,74 | -2,40% | 2.313.346,00 |
23.07.2025 | 36,80 | 36,83 | 36,26 | 36,62 | -0,44% | 2.386.920,00 |
22.07.2025 | 36,43 | 36,89 | 36,43 | 36,78 | 0,88% | 1.257.323,00 |
21.07.2025 | 36,77 | 36,95 | 36,42 | 36,46 | -0,95% | 1.357.492,00 |
18.07.2025 | 36,74 | 37,04 | 36,64 | 36,81 | 0,16% | 1.691.457,00 |
17.07.2025 | 36,53 | 36,83 | 36,44 | 36,75 | 0,08% | 1.573.962,00 |
16.07.2025 | 36,53 | 36,73 | 36,19 | 36,72 | 1,05% | 1.633.426,00 |
15.07.2025 | 36,87 | 37,04 | 36,32 | 36,34 | -2,10% | 1.703.171,00 |
14.07.2025 | 36,53 | 37,17 | 36,46 | 37,12 | 1,42% | 1.823.309,00 |
11.07.2025 | 36,51 | 36,73 | 36,27 | 36,60 | -0,08% | 1.625.461,00 |
10.07.2025 | 37,29 | 37,50 | 36,19 | 36,63 | -2,16% | 2.544.366,00 |
09.07.2025 | 37,67 | 37,74 | 37,18 | 37,44 | -0,29% | 1.453.206,00 |
08.07.2025 | 37,52 | 37,98 | 37,51 | 37,55 | -0,66% | 1.530.571,00 |
07.07.2025 | 37,87 | 38,20 | 37,56 | 37,80 | -0,45% | 1.528.582,00 |
03.07.2025 | 37,55 | 38,05 | 37,45 | 37,97 | 1,17% | 701.485,00 |
02.07.2025 | 38,36 | 38,53 | 37,13 | 37,53 | -2,24% | 1.474.851,00 |
01.07.2025 | 38,40 | 38,60 | 38,20 | 38,39 | -0,13% | 1.227.369,00 |
30.06.2025 | 38,07 | 38,50 | 38,07 | 38,44 | 0,84% | 1.525.735,00 |
27.06.2025 | 37,78 | 38,18 | 37,60 | 38,12 | 0,79% | 2.506.229,00 |
26.06.2025 | 37,40 | 37,88 | 37,24 | 37,82 | 1,39% | 969.981,00 |
25.06.2025 | 37,86 | 37,87 | 37,21 | 37,30 | -1,74% | 1.308.094,00 |
24.06.2025 | 38,25 | 38,25 | 37,88 | 37,96 | -0,65% | 1.268.988,00 |
23.06.2025 | 37,43 | 38,23 | 37,36 | 38,21 | 2,41% | 1.351.569,00 |
20.06.2025 | 37,08 | 37,39 | 36,99 | 37,31 | 0,84% | 2.811.764,00 |
18.06.2025 | 36,78 | 37,26 | 36,78 | 37,00 | 0,35% | 1.397.914,00 |
17.06.2025 | 37,07 | 37,18 | 36,59 | 36,87 | -1,10% | 1.348.682,00 |
16.06.2025 | 37,51 | 37,70 | 37,20 | 37,28 | -0,24% | 2.004.341,00 |
13.06.2025 | 36,98 | 37,59 | 36,92 | 37,37 | 0,38% | 1.477.429,00 |
12.06.2025 | 36,56 | 37,27 | 36,52 | 37,23 | 1,39% | 1.211.985,00 |
11.06.2025 | 36,50 | 36,78 | 36,34 | 36,72 | 0,77% | 1.173.212,00 |
10.06.2025 | 36,57 | 36,67 | 36,30 | 36,44 | -0,71% | 1.005.623,00 |
09.06.2025 | 37,40 | 37,45 | 36,24 | 36,70 | -2,05% | 1.353.389,00 |
06.06.2025 | 37,36 | 37,52 | 37,19 | 37,47 | 0,21% | 878.181,00 |
05.06.2025 | 37,54 | 37,54 | 36,92 | 37,39 | -0,05% | 1.521.576,00 |
04.06.2025 | 38,17 | 38,86 | 37,41 | 37,41 | -1,97% | 1.520.642,00 |
03.06.2025 | 38,05 | 38,21 | 37,48 | 38,16 | -0,13% | 1.292.986,00 |
02.06.2025 | 37,55 | 38,21 | 37,42 | 38,21 | 1,08% | 1.189.770,00 |
30.05.2025 | 37,36 | 37,90 | 37,36 | 37,80 | 0,53% | 2.078.716,00 |
29.05.2025 | 37,32 | 37,63 | 37,10 | 37,60 | 0,94% | 2.422.463,00 |
28.05.2025 | 37,78 | 37,87 | 37,23 | 37,25 | -1,48% | 1.190.392,00 |
27.05.2025 | 37,66 | 37,83 | 37,44 | 37,81 | 0,99% | 1.323.485,00 |
23.05.2025 | 37,03 | 37,48 | 37,02 | 37,44 | 0,48% | 986.655,00 |
22.05.2025 | 37,52 | 37,57 | 37,03 | 37,26 | -0,85% | 1.095.610,00 |
21.05.2025 | 38,20 | 38,20 | 37,55 | 37,58 | -2,14% | 1.000.041,00 |