40,090$
0,23%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 40,48 | 40,76 | 39,90 | 40,10 | 0,25% | 1.532.616,00 |
| 12.03.2026 | 39,37 | 40,27 | 39,18 | 40,00 | -0,12% | 2.155.764,00 |
| 11.03.2026 | 40,47 | 40,69 | 39,96 | 40,05 | -1,48% | 1.556.305,00 |
| 10.03.2026 | 40,80 | 41,08 | 40,25 | 40,65 | -0,56% | 1.855.309,00 |
| 09.03.2026 | 41,56 | 41,87 | 40,27 | 40,88 | -2,25% | 1,00 |
| 06.03.2026 | 41,73 | 41,95 | 40,79 | 41,82 | -0,59% | 1,00 |
| 05.03.2026 | 42,24 | 42,46 | 41,76 | 42,07 | -0,92% | 1.713.372,00 |
| 04.03.2026 | 42,37 | 42,70 | 41,84 | 42,46 | 0,21% | 1.598.009,00 |
| 03.03.2026 | 42,63 | 42,88 | 41,73 | 42,37 | -1,65% | 1.603.295,00 |
| 02.03.2026 | 42,55 | 43,45 | 42,37 | 43,08 | 0,49% | 1.192.249,00 |
| 27.02.2026 | 42,95 | 43,04 | 42,51 | 42,87 | 0,42% | 2.290.325,00 |
| 26.02.2026 | 42,54 | 42,95 | 42,38 | 42,69 | 0,87% | 1.336.676,00 |
| 25.02.2026 | 41,99 | 42,46 | 41,85 | 42,32 | 0,79% | 1.483.119,00 |
| 24.02.2026 | 41,61 | 42,20 | 41,37 | 41,99 | 0,91% | 1.830.037,00 |
| 23.02.2026 | 41,22 | 41,83 | 41,21 | 41,61 | 0,95% | 1.855.460,00 |
| 20.02.2026 | 41,87 | 41,90 | 40,82 | 41,22 | -0,72% | 6.918.257,00 |
| 19.02.2026 | 41,70 | 42,12 | 41,50 | 41,52 | -0,43% | 1.596.165,00 |
| 18.02.2026 | 42,67 | 42,67 | 41,64 | 41,70 | -2,02% | 1.782.476,00 |
| 17.02.2026 | 42,99 | 43,32 | 42,45 | 42,56 | -0,02% | 1.857.429,00 |
| 13.02.2026 | 42,43 | 42,65 | 42,16 | 42,57 | -0,14% | 1.241.469,00 |
| 12.02.2026 | 42,58 | 42,99 | 42,21 | 42,63 | 0,66% | 1.338.972,00 |
| 11.02.2026 | 42,24 | 42,53 | 41,55 | 42,35 | 0,09% | 1.603.822,00 |
| 10.02.2026 | 41,39 | 42,52 | 41,19 | 42,31 | 3,04% | 2.109.391,00 |
| 09.02.2026 | 41,50 | 41,99 | 40,88 | 41,06 | -1,70% | 1.822.916,00 |
| 06.02.2026 | 41,51 | 42,28 | 41,51 | 41,77 | 1,04% | 1.913.522,00 |
| 05.02.2026 | 40,81 | 41,81 | 40,69 | 41,34 | 1,30% | 1.695.257,00 |
| 04.02.2026 | 40,26 | 41,16 | 40,26 | 40,81 | 1,49% | 1.926.462,00 |
| 03.02.2026 | 39,06 | 40,42 | 39,06 | 40,21 | 2,50% | 1.887.644,00 |
| 02.02.2026 | 39,21 | 39,47 | 38,85 | 39,23 | 0,15% | 1.535.080,00 |
| 30.01.2026 | 39,18 | 39,36 | 38,56 | 39,17 | 0,20% | 2.536.568,00 |
| 29.01.2026 | 39,32 | 39,84 | 38,61 | 39,09 | 0,10% | 1.814.014,00 |
| 28.01.2026 | 38,55 | 39,34 | 38,55 | 39,05 | 0,90% | 1.971.959,00 |
| 27.01.2026 | 38,74 | 39,06 | 38,44 | 38,70 | -0,10% | 2.026.821,00 |
| 26.01.2026 | 38,06 | 39,20 | 38,06 | 38,74 | 2,11% | 2.438.305,00 |
| 23.01.2026 | 39,02 | 39,02 | 37,76 | 37,94 | -2,99% | 3.293.616,00 |
| 22.01.2026 | 37,87 | 39,33 | 37,00 | 39,11 | -9,30% | 6.998.286,00 |
| 21.01.2026 | 43,14 | 43,46 | 42,51 | 43,12 | 0,21% | 2.077.683,00 |
| 20.01.2026 | 42,95 | 43,66 | 42,90 | 43,03 | -0,05% | 1.355.993,00 |
| 16.01.2026 | 43,06 | 43,37 | 42,93 | 43,05 | -0,62% | 1.265.658,00 |
| 15.01.2026 | 43,00 | 43,72 | 42,98 | 43,32 | 0,74% | 1.286.937,00 |
| 14.01.2026 | 41,87 | 43,14 | 41,87 | 43,00 | 2,77% | 1.694.750,00 |
| 13.01.2026 | 42,59 | 42,99 | 41,70 | 41,84 | -1,60% | 2.037.532,00 |
| 12.01.2026 | 42,61 | 42,93 | 42,18 | 42,52 | -0,26% | 1.347.824,00 |
| 09.01.2026 | 42,98 | 43,41 | 42,60 | 42,63 | -0,86% | 1.193.996,00 |
| 08.01.2026 | 42,72 | 43,50 | 42,64 | 43,00 | 0,77% | 1.633.303,00 |
| 07.01.2026 | 42,56 | 42,88 | 42,32 | 42,67 | 0,26% | 2.024.463,00 |
| 06.01.2026 | 43,52 | 43,55 | 41,81 | 42,56 | -3,21% | 2.202.580,00 |
| 05.01.2026 | 43,03 | 44,26 | 42,87 | 43,97 | 1,62% | 1.619.726,00 |