23,840$
2,01%
Echtzeit-Aktienkurs Olin Corp.
Bid:
Ask:
Aktienkurse zur Olin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,25 | 24,38 | 22,56 | 23,90 | 2,27% | 105.853,00 |
| 06.03.2026 | 24,34 | 24,43 | 23,15 | 23,37 | -5,08% | 136,00 |
| 05.03.2026 | 24,44 | 26,18 | 24,06 | 24,62 | 0,61% | 5.008.777,00 |
| 04.03.2026 | 24,70 | 25,03 | 23,57 | 24,47 | 0,49% | 3.140.469,00 |
| 03.03.2026 | 24,38 | 24,72 | 22,97 | 24,35 | -4,17% | 2.554.057,00 |
| 02.03.2026 | 25,00 | 25,53 | 24,60 | 25,41 | 0,16% | 3.801.996,00 |
| 27.02.2026 | 23,52 | 25,39 | 23,52 | 25,37 | 6,11% | 3.029.533,00 |
| 26.02.2026 | 24,01 | 24,47 | 23,45 | 23,91 | -0,42% | 1.643.577,00 |
| 25.02.2026 | 24,70 | 24,85 | 23,68 | 24,01 | -1,15% | 2.168.115,00 |
| 24.02.2026 | 23,76 | 24,76 | 23,70 | 24,29 | 3,36% | 2.197.562,00 |
| 23.02.2026 | 24,03 | 24,54 | 23,34 | 23,50 | -3,45% | 1.759.576,00 |
| 20.02.2026 | 23,85 | 24,68 | 23,50 | 24,34 | 0,25% | 3.945.189,00 |
| 19.02.2026 | 24,86 | 25,11 | 23,91 | 24,28 | -2,57% | 2.143.138,00 |
| 18.02.2026 | 24,35 | 25,83 | 24,14 | 24,92 | 4,40% | 3.227.469,00 |
| 17.02.2026 | 25,50 | 25,70 | 23,67 | 23,87 | -7,77% | 2.713.219,00 |
| 13.02.2026 | 25,40 | 26,27 | 25,25 | 25,88 | 0,78% | 2.522.003,00 |
| 12.02.2026 | 26,58 | 27,35 | 25,27 | 25,68 | -2,43% | 3.447.885,00 |
| 11.02.2026 | 26,19 | 27,02 | 26,12 | 26,32 | 1,31% | 3.905.102,00 |
| 10.02.2026 | 24,88 | 26,13 | 24,76 | 25,98 | 5,78% | 3.100.156,00 |
| 09.02.2026 | 24,52 | 24,86 | 23,76 | 24,56 | -1,09% | 2.837.504,00 |
| 06.02.2026 | 23,65 | 25,17 | 23,50 | 24,83 | 6,07% | 3.657.265,00 |
| 05.02.2026 | 25,00 | 25,31 | 23,19 | 23,41 | -7,98% | 3.444.369,00 |
| 04.02.2026 | 23,17 | 25,60 | 23,09 | 25,44 | 10,95% | 5.764.497,00 |
| 03.02.2026 | 22,00 | 23,28 | 21,73 | 22,93 | 3,43% | 4.287.906,00 |
| 02.02.2026 | 20,77 | 22,50 | 20,51 | 22,17 | 6,54% | 4.287.393,00 |
| 30.01.2026 | 21,42 | 22,65 | 19,71 | 20,81 | -6,85% | 9.142.530,00 |
| 29.01.2026 | 22,95 | 23,19 | 21,77 | 22,34 | -1,76% | 5.288.649,00 |
| 28.01.2026 | 23,18 | 23,23 | 22,11 | 22,74 | -0,57% | 4.078.850,00 |
| 27.01.2026 | 23,50 | 23,91 | 22,87 | 22,87 | -3,09% | 3.403.366,00 |
| 26.01.2026 | 24,32 | 24,35 | 23,51 | 23,60 | -1,67% | 2.281.986,00 |
| 23.01.2026 | 24,45 | 24,79 | 23,98 | 24,00 | -1,88% | 2.487.958,00 |
| 22.01.2026 | 24,00 | 24,73 | 23,88 | 24,46 | 2,60% | 4.344.364,00 |
| 21.01.2026 | 22,99 | 24,26 | 22,99 | 23,84 | 5,72% | 3.306.896,00 |
| 20.01.2026 | 22,85 | 23,09 | 22,29 | 22,55 | -3,67% | 3.619.809,00 |
| 16.01.2026 | 23,34 | 23,70 | 23,20 | 23,41 | -0,93% | 1.344.381,00 |
| 15.01.2026 | 23,90 | 24,09 | 23,43 | 23,63 | -1,13% | 1.711.133,00 |
| 14.01.2026 | 23,64 | 24,81 | 23,41 | 23,90 | 2,36% | 2.601.963,00 |
| 13.01.2026 | 23,58 | 24,09 | 23,01 | 23,35 | 0,34% | 2.547.984,00 |
| 12.01.2026 | 23,59 | 23,81 | 22,96 | 23,27 | -2,47% | 2.820.479,00 |
| 09.01.2026 | 20,65 | 24,00 | 20,65 | 23,86 | 5,76% | 6.859.945,00 |
| 08.01.2026 | 21,28 | 23,07 | 20,90 | 22,56 | 5,27% | 3.122.770,00 |
| 07.01.2026 | 22,45 | 22,69 | 21,37 | 21,43 | -3,99% | 2.579.139,00 |
| 06.01.2026 | 21,36 | 22,44 | 21,08 | 22,32 | 4,54% | 3.489.774,00 |
| 05.01.2026 | 21,71 | 22,32 | 21,24 | 21,35 | -0,93% | 2.491.256,00 |