55,020$
Echtzeit-Aktienkurs OneMain Holdings Inc.
Bid:
Ask:
Aktienkurse zur OneMain Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 54,22 | 55,38 | 54,19 | 55,02 | 0,86% | 1.135,00 |
| 04.03.2026 | 54,92 | 55,29 | 54,43 | 54,55 | -0,69% | 1.916.619,00 |
| 03.03.2026 | 54,01 | 55,78 | 53,39 | 54,93 | -1,24% | 1.211.120,00 |
| 02.03.2026 | 53,73 | 56,00 | 53,20 | 55,62 | 1,09% | 1.527.494,00 |
| 27.02.2026 | 56,37 | 56,85 | 54,90 | 55,02 | -4,84% | 1.793.878,00 |
| 26.02.2026 | 56,81 | 58,02 | 56,53 | 57,82 | 2,57% | 1.088.067,00 |
| 25.02.2026 | 55,80 | 56,52 | 55,18 | 56,37 | 2,10% | 1.185.516,00 |
| 24.02.2026 | 53,97 | 55,53 | 53,70 | 55,21 | 1,94% | 1.135.907,00 |
| 23.02.2026 | 56,70 | 56,92 | 53,59 | 54,16 | -5,28% | 1.212.750,00 |
| 20.02.2026 | 57,22 | 57,77 | 56,40 | 57,18 | -0,61% | 1.473.837,00 |
| 19.02.2026 | 56,70 | 57,53 | 56,14 | 57,53 | 1,23% | 1.406.414,00 |
| 18.02.2026 | 56,73 | 57,19 | 56,41 | 56,83 | 0,71% | 1.425.734,00 |
| 17.02.2026 | 56,21 | 56,91 | 55,53 | 56,43 | -0,84% | 1.998.348,00 |
| 13.02.2026 | 57,15 | 57,50 | 56,26 | 56,91 | -0,35% | 1.960.946,00 |
| 12.02.2026 | 60,36 | 60,95 | 56,51 | 57,11 | -4,83% | 3.690.420,00 |
| 11.02.2026 | 61,86 | 62,74 | 59,90 | 60,01 | -2,83% | 1.523.610,00 |
| 10.02.2026 | 62,16 | 63,16 | 61,57 | 61,76 | -0,55% | 1.719.530,00 |
| 09.02.2026 | 61,63 | 63,44 | 61,63 | 62,10 | 0,75% | 1.638.242,00 |
| 06.02.2026 | 61,99 | 63,09 | 60,87 | 61,64 | -1,04% | 2.823.684,00 |
| 05.02.2026 | 61,52 | 63,00 | 60,61 | 62,29 | -1,44% | 2.625.768,00 |
| 04.02.2026 | 64,38 | 64,80 | 62,99 | 63,20 | -1,39% | 2.761.832,00 |
| 03.02.2026 | 65,79 | 66,26 | 63,36 | 64,09 | -1,94% | 1.444.642,00 |
| 02.02.2026 | 65,35 | 65,95 | 64,65 | 65,36 | -0,27% | 1.379.750,00 |
| 30.01.2026 | 65,75 | 66,06 | 64,95 | 65,54 | -0,85% | 924.587,00 |
| 29.01.2026 | 65,90 | 66,50 | 65,20 | 66,10 | 1,61% | 1.111.099,00 |
| 28.01.2026 | 65,17 | 66,25 | 64,84 | 65,05 | -0,18% | 1.933.025,00 |
| 27.01.2026 | 65,55 | 66,21 | 64,08 | 65,17 | -0,58% | 2.120.718,00 |
| 26.01.2026 | 64,97 | 65,57 | 64,10 | 65,55 | 1,69% | 1.137.864,00 |
| 23.01.2026 | 64,76 | 65,15 | 63,43 | 64,46 | -1,39% | 1.151.299,00 |
| 22.01.2026 | 64,31 | 65,53 | 64,13 | 65,37 | 2,08% | 1.601.977,00 |
| 21.01.2026 | 63,75 | 64,53 | 63,50 | 64,04 | 0,83% | 999.562,00 |
| 20.01.2026 | 63,98 | 64,85 | 63,24 | 63,51 | -2,89% | 1.152.584,00 |
| 16.01.2026 | 65,01 | 66,33 | 65,01 | 65,40 | 0,55% | 1.350.450,00 |
| 15.01.2026 | 66,45 | 66,68 | 64,97 | 65,04 | -1,60% | 1.320.255,00 |
| 14.01.2026 | 66,14 | 66,73 | 64,78 | 66,10 | -0,41% | 1.970.452,00 |
| 13.01.2026 | 66,51 | 67,47 | 65,50 | 66,37 | -0,33% | 1.599.551,00 |
| 12.01.2026 | 68,58 | 69,25 | 66,45 | 66,59 | -6,05% | 1.782.142,00 |
| 09.01.2026 | 71,37 | 71,93 | 70,22 | 70,88 | -0,23% | 761.754,00 |
| 08.01.2026 | 70,24 | 71,33 | 69,80 | 71,04 | 1,01% | 1.429.802,00 |
| 07.01.2026 | 71,48 | 71,62 | 70,22 | 70,33 | -1,46% | 880.046,00 |
| 06.01.2026 | 70,29 | 71,62 | 69,78 | 71,37 | 1,74% | 1.287.395,00 |
| 05.01.2026 | 68,25 | 70,78 | 68,25 | 70,15 | 1,56% | 882.464,00 |