13,730$
Echtzeit-Aktienkurs Orion Group Holdings
Bid:
Ask:
Aktienkurse zur Orion Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 13,29 | 13,92 | 13,27 | 13,72 | -0,07% | 218.629,00 |
| 27.02.2026 | 13,54 | 13,74 | 13,11 | 13,73 | -0,36% | 306,00 |
| 26.02.2026 | 14,09 | 14,20 | 13,45 | 13,78 | -1,99% | 254.025,00 |
| 25.02.2026 | 14,02 | 14,13 | 13,62 | 14,06 | 1,88% | 305.316,00 |
| 24.02.2026 | 13,31 | 14,14 | 12,99 | 13,80 | 3,53% | 628.152,00 |
| 23.02.2026 | 13,83 | 13,96 | 13,10 | 13,33 | -4,03% | 393.828,00 |
| 20.02.2026 | 13,40 | 14,05 | 13,39 | 13,89 | 2,89% | 387.765,00 |
| 19.02.2026 | 13,00 | 13,56 | 13,00 | 13,50 | 3,13% | 370.373,00 |
| 18.02.2026 | 13,47 | 13,65 | 12,98 | 13,09 | -2,68% | 357.734,00 |
| 17.02.2026 | 13,77 | 13,83 | 13,41 | 13,45 | -2,82% | 266.596,00 |
| 13.02.2026 | 13,67 | 14,06 | 13,57 | 13,84 | 1,91% | 402.069,00 |
| 12.02.2026 | 14,40 | 14,67 | 13,58 | 13,58 | -4,97% | 593.281,00 |
| 11.02.2026 | 14,65 | 14,95 | 14,29 | 14,29 | -0,69% | 720.507,00 |
| 10.02.2026 | 14,72 | 15,00 | 14,33 | 14,39 | 0,63% | 440.538,00 |
| 09.02.2026 | 14,24 | 14,80 | 14,08 | 14,30 | 1,20% | 342.276,00 |
| 06.02.2026 | 14,01 | 14,34 | 13,79 | 14,13 | 3,14% | 391.825,00 |
| 05.02.2026 | 13,39 | 14,66 | 13,05 | 13,70 | 6,45% | 806.221,00 |
| 04.02.2026 | 13,30 | 13,63 | 12,24 | 12,87 | -2,13% | 394.542,00 |
| 03.02.2026 | 13,19 | 13,55 | 12,72 | 13,15 | 1,70% | 421.959,00 |
| 02.02.2026 | 12,16 | 13,17 | 12,16 | 12,93 | 5,81% | 355.671,00 |
| 30.01.2026 | 12,25 | 12,57 | 11,93 | 12,22 | -2,40% | 267.479,00 |
| 29.01.2026 | 12,10 | 12,58 | 11,90 | 12,52 | 3,90% | 296.628,00 |
| 28.01.2026 | 12,26 | 12,38 | 11,73 | 12,05 | -0,25% | 234.665,00 |
| 27.01.2026 | 12,09 | 12,27 | 11,93 | 12,08 | 0,00% | 237.975,00 |
| 26.01.2026 | 12,29 | 12,62 | 12,01 | 12,08 | -1,06% | 473.181,00 |
| 23.01.2026 | 12,72 | 12,83 | 12,10 | 12,21 | -3,55% | 415.752,00 |
| 22.01.2026 | 12,08 | 13,17 | 11,86 | 12,66 | 13,24% | 733.384,00 |
| 21.01.2026 | 10,85 | 11,20 | 10,79 | 11,18 | 4,19% | 177.778,00 |
| 20.01.2026 | 10,65 | 10,96 | 10,58 | 10,73 | -3,42% | 152.974,00 |
| 16.01.2026 | 11,22 | 11,52 | 11,02 | 11,11 | -0,98% | 174.090,00 |
| 15.01.2026 | 10,96 | 11,43 | 10,75 | 11,22 | 4,57% | 252.228,00 |
| 14.01.2026 | 10,76 | 10,76 | 10,44 | 10,73 | -0,46% | 160.884,00 |
| 13.01.2026 | 10,60 | 11,00 | 10,53 | 10,78 | 2,08% | 225.380,00 |
| 12.01.2026 | 10,08 | 10,81 | 10,08 | 10,56 | 4,04% | 198.224,00 |
| 09.01.2026 | 10,32 | 10,36 | 10,00 | 10,15 | -1,07% | 137.294,00 |
| 08.01.2026 | 10,12 | 10,41 | 10,09 | 10,26 | 1,38% | 300.545,00 |
| 07.01.2026 | 10,17 | 10,18 | 9,82 | 10,12 | -0,59% | 201.315,00 |
| 06.01.2026 | 10,39 | 10,39 | 9,90 | 10,18 | -2,21% | 294.887,00 |
| 05.01.2026 | 10,20 | 10,77 | 10,20 | 10,41 | 4,20% | 329.620,00 |