16,002$
-4,81%
Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 16,46 | 16,75 | 15,93 | 16,01 | -4,76% | 846.714,00 |
| 05.09.2024 | 16,89 | 17,17 | 16,78 | 16,81 | 0,24% | 711.072,00 |
| 04.09.2024 | 16,66 | 17,18 | 16,58 | 16,77 | 0,90% | 784.425,00 |
| 03.09.2024 | 16,82 | 17,12 | 16,61 | 16,62 | -2,52% | 1.088.693,00 |
| 30.08.2024 | 17,10 | 17,27 | 16,83 | 17,05 | 0,29% | 1.826.468,00 |
| 29.08.2024 | 16,74 | 17,11 | 16,62 | 17,00 | 2,04% | 782.997,00 |
| 28.08.2024 | 16,71 | 16,94 | 16,65 | 16,66 | -0,95% | 733.973,00 |
| 27.08.2024 | 16,55 | 16,91 | 16,52 | 16,82 | 0,90% | 952.734,00 |
| 26.08.2024 | 16,75 | 16,91 | 16,59 | 16,67 | 0,06% | 834.233,00 |
| 23.08.2024 | 15,99 | 16,71 | 15,90 | 16,66 | 5,04% | 1.474.252,00 |
| 22.08.2024 | 16,11 | 16,15 | 15,84 | 15,86 | -1,55% | 771.774,00 |
| 21.08.2024 | 16,33 | 16,37 | 16,01 | 16,11 | -0,86% | 842.807,00 |
| 20.08.2024 | 16,46 | 16,50 | 16,23 | 16,25 | -2,05% | 1.080.089,00 |
| 19.08.2024 | 16,10 | 16,60 | 16,07 | 16,59 | 3,04% | 984.631,00 |
| 16.08.2024 | 15,80 | 16,12 | 15,79 | 16,10 | 1,83% | 930.180,00 |
| 15.08.2024 | 15,86 | 16,04 | 15,69 | 15,81 | 1,15% | 1.329.528,00 |
| 14.08.2024 | 15,65 | 15,79 | 15,54 | 15,63 | 0,26% | 826.174,00 |
| 13.08.2024 | 15,26 | 15,68 | 15,12 | 15,59 | 3,59% | 1.805.747,00 |
| 12.08.2024 | 15,12 | 15,13 | 14,72 | 15,05 | -0,07% | 1.254.385,00 |
| 09.08.2024 | 15,06 | 15,13 | 14,69 | 15,06 | 0,20% | 1.078.880,00 |
| 08.08.2024 | 15,28 | 15,39 | 14,98 | 15,03 | 0,40% | 1.499.091,00 |
| 07.08.2024 | 14,43 | 15,59 | 14,43 | 14,97 | 6,32% | 2.127.290,00 |
| 06.08.2024 | 14,07 | 14,38 | 13,90 | 14,08 | 1,22% | 2.860.712,00 |
| 05.08.2024 | 14,15 | 14,48 | 13,89 | 13,91 | -7,45% | 2.737.620,00 |
| 02.08.2024 | 15,45 | 15,87 | 14,88 | 15,03 | -5,53% | 2.676.591,00 |
| 01.08.2024 | 16,27 | 16,60 | 15,64 | 15,91 | -1,91% | 1.769.480,00 |
| 31.07.2024 | 16,24 | 16,73 | 16,11 | 16,22 | 0,75% | 1.827.332,00 |
| 30.07.2024 | 15,86 | 16,11 | 15,65 | 16,10 | 2,29% | 1.124.275,00 |
| 29.07.2024 | 15,83 | 15,88 | 15,62 | 15,74 | 0,45% | 982.646,00 |
| 26.07.2024 | 15,58 | 15,82 | 15,42 | 15,67 | 2,69% | 1.097.830,00 |
| 25.07.2024 | 15,16 | 15,48 | 15,12 | 15,26 | 1,26% | 1.345.430,00 |
| 24.07.2024 | 15,37 | 15,47 | 15,04 | 15,07 | -2,33% | 1.030.078,00 |
| 23.07.2024 | 15,29 | 15,56 | 15,17 | 15,43 | -0,13% | 1.171.474,00 |
| 22.07.2024 | 15,63 | 15,63 | 15,34 | 15,45 | -0,39% | 1.475.355,00 |
| 19.07.2024 | 15,71 | 15,87 | 15,46 | 15,51 | -1,15% | 881.660,00 |
| 18.07.2024 | 15,86 | 16,10 | 15,65 | 15,69 | -1,75% | 1.368.565,00 |
| 17.07.2024 | 15,75 | 16,14 | 15,14 | 15,97 | -0,06% | 1.266.411,00 |
| 16.07.2024 | 15,59 | 16,03 | 15,42 | 15,98 | 3,23% | 1.129.378,00 |
| 15.07.2024 | 15,45 | 15,51 | 15,16 | 15,48 | 1,31% | 851.987,00 |
| 12.07.2024 | 15,60 | 15,65 | 15,25 | 15,28 | -0,46% | 1.569.541,00 |
| 11.07.2024 | 15,20 | 15,49 | 14,99 | 15,35 | 3,79% | 1.358.793,00 |
| 10.07.2024 | 14,55 | 14,80 | 14,45 | 14,79 | 1,93% | 1.240.267,00 |
| 09.07.2024 | 14,45 | 14,67 | 14,39 | 14,51 | 0,00% | 1.151.765,00 |
| 08.07.2024 | 14,48 | 14,54 | 14,38 | 14,51 | 0,90% | 1.083.771,00 |
| 05.07.2024 | 14,50 | 14,53 | 14,23 | 14,38 | -1,24% | 786.109,00 |
| 03.07.2024 | 14,46 | 14,60 | 14,39 | 14,56 | 0,76% | 509.009,00 |
| 02.07.2024 | 14,14 | 14,49 | 14,11 | 14,45 | 2,63% | 1.147.011,00 |
| 01.07.2024 | 14,31 | 14,31 | 13,76 | 14,08 | -1,54% | 972.413,00 |
| 28.06.2024 | 14,13 | 14,31 | 13,94 | 14,30 | 2,00% | 2.779.005,00 |
| 27.06.2024 | 13,74 | 14,06 | 13,67 | 14,02 | 1,89% | 1.457.036,00 |
| 26.06.2024 | 13,64 | 13,84 | 13,63 | 13,76 | -0,15% | 655.295,00 |
| 25.06.2024 | 13,81 | 13,98 | 13,54 | 13,78 | -0,51% | 854.341,00 |
| 24.06.2024 | 13,65 | 14,01 | 13,60 | 13,85 | 1,91% | 816.455,00 |
| 21.06.2024 | 13,46 | 13,72 | 13,44 | 13,59 | 0,82% | 2.597.917,00 |
| 20.06.2024 | 13,69 | 13,90 | 13,46 | 13,48 | -2,39% | 854.214,00 |
| 18.06.2024 | 13,65 | 13,90 | 13,56 | 13,81 | 1,02% | 847.428,00 |
| 17.06.2024 | 13,50 | 13,72 | 13,36 | 13,67 | 0,66% | 827.067,00 |
| 14.06.2024 | 13,68 | 13,79 | 13,40 | 13,58 | -2,51% | 1.224.052,00 |
| 13.06.2024 | 14,22 | 14,29 | 13,84 | 13,93 | -2,45% | 911.262,00 |
| 12.06.2024 | 14,20 | 14,80 | 14,07 | 14,28 | 4,39% | 2.209.438,00 |
| 11.06.2024 | 13,69 | 13,83 | 13,64 | 13,68 | -0,80% | 946.429,00 |
| 10.06.2024 | 13,59 | 13,95 | 13,53 | 13,79 | -0,07% | 1.370.696,00 |
| 07.06.2024 | 13,77 | 13,87 | 13,61 | 13,80 | -2,95% | 1.629.580,00 |
| 06.06.2024 | 14,15 | 14,27 | 14,05 | 14,22 | 0,00% | 872.487,00 |
| 05.06.2024 | 14,28 | 14,34 | 14,16 | 14,22 | -0,07% | 968.517,00 |
| 04.06.2024 | 14,21 | 14,30 | 14,13 | 14,23 | -0,63% | 711.691,00 |
| 03.06.2024 | 14,67 | 14,67 | 14,29 | 14,32 | -0,90% | 1.015.046,00 |
| 31.05.2024 | 14,58 | 14,62 | 14,11 | 14,45 | -0,14% | 2.735.689,00 |
| 30.05.2024 | 14,18 | 14,51 | 14,04 | 14,47 | 3,51% | 1.996.128,00 |
| 29.05.2024 | 14,05 | 14,05 | 13,77 | 13,98 | -1,06% | 2.984.482,00 |
| 28.05.2024 | 14,38 | 14,51 | 14,05 | 14,13 | -0,98% | 820.897,00 |
| 24.05.2024 | 14,36 | 14,51 | 14,20 | 14,27 | 0,28% | 1.117.495,00 |
| 23.05.2024 | 14,71 | 14,71 | 14,19 | 14,23 | -2,80% | 1.354.508,00 |
| 22.05.2024 | 14,79 | 14,87 | 14,54 | 14,64 | -1,74% | 1.549.137,00 |
| 21.05.2024 | 14,70 | 14,90 | 14,63 | 14,90 | 1,43% | 1.397.548,00 |
| 20.05.2024 | 14,94 | 15,06 | 14,66 | 14,69 | -1,48% | 1.113.726,00 |
| 17.05.2024 | 15,10 | 15,10 | 14,72 | 14,91 | -1,00% | 2.294.670,00 |
| 16.05.2024 | 15,24 | 15,33 | 15,00 | 15,06 | -1,63% | 1.401.603,00 |
| 15.05.2024 | 15,68 | 15,72 | 15,18 | 15,31 | -0,26% | 1.493.281,00 |
| 14.05.2024 | 15,30 | 15,53 | 15,11 | 15,35 | 1,99% | 1.619.656,00 |
| 13.05.2024 | 15,31 | 15,36 | 15,01 | 15,05 | -0,33% | 1.685.668,00 |
| 10.05.2024 | 15,31 | 15,35 | 14,91 | 15,10 | -0,46% | 1.036.109,00 |
| 09.05.2024 | 14,76 | 15,20 | 14,72 | 15,17 | 3,20% | 2.481.414,00 |
| 08.05.2024 | 14,91 | 15,02 | 14,65 | 14,70 | -2,78% | 1.878.475,00 |
| 07.05.2024 | 15,09 | 15,38 | 15,03 | 15,12 | 1,00% | 1.350.377,00 |
| 06.05.2024 | 15,39 | 15,43 | 14,65 | 14,97 | -0,80% | 2.296.026,00 |
| 03.05.2024 | 14,65 | 15,64 | 14,53 | 15,09 | -5,92% | 3.480.692,00 |
| 02.05.2024 | 16,56 | 16,57 | 15,60 | 16,04 | -1,53% | 2.757.347,00 |
| 01.05.2024 | 15,82 | 16,75 | 15,79 | 16,29 | 2,71% | 1.848.099,00 |
| 30.04.2024 | 15,88 | 16,15 | 15,75 | 15,86 | -0,88% | 1.754.302,00 |
| 29.04.2024 | 15,90 | 16,02 | 15,80 | 16,00 | 1,72% | 921.904,00 |
| 26.04.2024 | 15,39 | 15,77 | 15,30 | 15,73 | 2,54% | 1.724.157,00 |
| 25.04.2024 | 15,21 | 15,42 | 15,02 | 15,34 | -0,71% | 1.330.635,00 |
| 24.04.2024 | 15,33 | 15,63 | 15,18 | 15,45 | 0,19% | 1.205.436,00 |
| 23.04.2024 | 15,20 | 15,64 | 15,20 | 15,42 | 2,05% | 1.170.909,00 |
| 22.04.2024 | 14,97 | 15,20 | 14,82 | 15,11 | 1,89% | 1.108.868,00 |
| 19.04.2024 | 14,80 | 15,04 | 14,72 | 14,83 | -0,27% | 1.082.938,00 |
| 18.04.2024 | 14,97 | 15,12 | 14,81 | 14,87 | 0,07% | 1.017.740,00 |
| 17.04.2024 | 15,28 | 15,39 | 14,84 | 14,86 | -1,78% | 1.214.111,00 |
| 16.04.2024 | 15,10 | 15,31 | 14,78 | 15,13 | -0,72% | 1.949.895,00 |