18,185$
3,38%
Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,51 | 18,37 | 17,39 | 18,18 | 3,35% | 5.153.370,00 |
| 19.12.2024 | 17,68 | 17,84 | 17,54 | 17,59 | 0,29% | 1.654.453,00 |
| 18.12.2024 | 18,38 | 18,47 | 17,40 | 17,54 | -4,47% | 1.935.892,00 |
| 17.12.2024 | 18,69 | 18,88 | 18,08 | 18,36 | -3,37% | 2.806.489,00 |
| 16.12.2024 | 18,84 | 19,10 | 18,66 | 19,00 | 0,96% | 1.053.978,00 |
| 13.12.2024 | 18,75 | 18,91 | 18,66 | 18,82 | 0,11% | 1.703.103,00 |
| 12.12.2024 | 18,71 | 18,91 | 18,60 | 18,80 | 0,11% | 873.459,00 |
| 11.12.2024 | 18,95 | 19,04 | 18,77 | 18,78 | -0,21% | 2.699.682,00 |
| 10.12.2024 | 18,96 | 19,13 | 18,67 | 18,82 | -0,95% | 1.082.538,00 |
| 09.12.2024 | 19,00 | 19,14 | 18,92 | 19,00 | 0,26% | 2.177.599,00 |
| 06.12.2024 | 19,05 | 19,11 | 18,65 | 18,95 | 0,21% | 2.720.717,00 |
| 05.12.2024 | 18,96 | 19,07 | 18,85 | 18,91 | -0,94% | 1.351.126,00 |
| 04.12.2024 | 19,01 | 19,13 | 18,67 | 19,09 | 0,47% | 1.653.728,00 |
| 03.12.2024 | 19,38 | 19,38 | 18,95 | 19,00 | -1,30% | 1.294.481,00 |
| 02.12.2024 | 19,28 | 19,37 | 19,00 | 19,25 | 0,21% | 1.436.537,00 |
| 29.11.2024 | 19,41 | 19,41 | 19,18 | 19,21 | 0,05% | 1.040.563,00 |
| 27.11.2024 | 19,27 | 19,47 | 19,14 | 19,20 | -0,36% | 1.696.765,00 |
| 26.11.2024 | 19,40 | 19,40 | 19,19 | 19,27 | -0,46% | 1.857.542,00 |
| 25.11.2024 | 19,25 | 19,50 | 19,05 | 19,36 | 1,20% | 3.664.811,00 |
| 22.11.2024 | 19,03 | 19,26 | 18,99 | 19,13 | 1,00% | 3.263.622,00 |
| 21.11.2024 | 18,85 | 19,22 | 18,79 | 18,94 | 0,91% | 1.407.775,00 |
| 20.11.2024 | 18,79 | 18,99 | 18,61 | 18,77 | 0,16% | 2.133.972,00 |
| 19.11.2024 | 18,16 | 18,88 | 18,10 | 18,74 | 2,24% | 1.914.379,00 |
| 18.11.2024 | 17,90 | 18,42 | 17,84 | 18,33 | 2,40% | 1.924.056,00 |
| 15.11.2024 | 18,42 | 18,60 | 17,89 | 17,90 | -4,23% | 1.590.375,00 |
| 14.11.2024 | 18,72 | 18,99 | 18,57 | 18,69 | -0,05% | 1.818.966,00 |
| 13.11.2024 | 18,43 | 19,12 | 18,40 | 18,70 | 2,02% | 2.602.272,00 |
| 12.11.2024 | 17,87 | 18,38 | 16,94 | 18,33 | 1,55% | 3.395.201,00 |
| 11.11.2024 | 17,77 | 18,13 | 17,70 | 18,05 | 2,15% | 1.633.141,00 |
| 08.11.2024 | 18,00 | 18,03 | 17,55 | 17,67 | -1,89% | 2.739.871,00 |
| 07.11.2024 | 18,03 | 18,43 | 17,98 | 18,01 | 0,06% | 1.056.157,00 |
| 06.11.2024 | 18,91 | 18,91 | 17,94 | 18,00 | -0,39% | 3.349.294,00 |
| 05.11.2024 | 17,76 | 18,15 | 17,67 | 18,07 | 0,50% | 1.561.600,00 |
| 04.11.2024 | 17,75 | 18,17 | 17,71 | 17,98 | 1,18% | 1.195.543,00 |
| 01.11.2024 | 17,91 | 18,09 | 17,75 | 17,77 | 0,06% | 2.337.502,00 |
| 31.10.2024 | 18,15 | 18,19 | 17,75 | 17,76 | -2,68% | 2.019.856,00 |
| 30.10.2024 | 18,58 | 18,76 | 18,20 | 18,25 | -2,14% | 1.836.730,00 |
| 29.10.2024 | 18,37 | 18,65 | 18,28 | 18,65 | 1,03% | 1.258.027,00 |
| 28.10.2024 | 18,55 | 18,65 | 18,44 | 18,46 | 0,71% | 1.406.905,00 |
| 25.10.2024 | 18,80 | 18,83 | 18,21 | 18,33 | -1,40% | 2.212.627,00 |
| 24.10.2024 | 18,54 | 18,74 | 18,41 | 18,59 | -1,33% | 1.178.672,00 |
| 23.10.2024 | 18,57 | 18,85 | 18,55 | 18,84 | 1,13% | 931.686,00 |
| 22.10.2024 | 18,66 | 18,82 | 18,50 | 18,63 | -0,80% | 1.009.017,00 |
| 21.10.2024 | 19,01 | 19,10 | 18,69 | 18,78 | -1,88% | 838.367,00 |
| 18.10.2024 | 19,09 | 19,25 | 19,00 | 19,14 | 0,26% | 997.926,00 |
| 17.10.2024 | 19,01 | 19,17 | 18,91 | 19,09 | 0,05% | 1.048.912,00 |
| 16.10.2024 | 19,24 | 19,33 | 19,06 | 19,08 | 0,16% | 1.077.558,00 |
| 15.10.2024 | 18,52 | 19,25 | 18,52 | 19,05 | 2,81% | 3.052.822,00 |
| 14.10.2024 | 18,27 | 18,75 | 18,18 | 18,53 | 0,65% | 1.033.462,00 |
| 11.10.2024 | 18,08 | 18,44 | 17,98 | 18,41 | 2,16% | 1.210.323,00 |
| 10.10.2024 | 18,17 | 18,47 | 18,01 | 18,02 | -1,48% | 2.426.577,00 |
| 09.10.2024 | 18,10 | 18,31 | 18,00 | 18,29 | 0,38% | 1.897.377,00 |
| 08.10.2024 | 18,08 | 18,28 | 17,99 | 18,22 | 1,22% | 1.252.715,00 |
| 07.10.2024 | 17,97 | 18,09 | 17,89 | 18,00 | -0,55% | 1.048.767,00 |
| 04.10.2024 | 18,02 | 18,26 | 17,96 | 18,10 | 1,51% | 815.025,00 |
| 03.10.2024 | 17,90 | 17,90 | 17,67 | 17,83 | -0,89% | 637.379,00 |
| 02.10.2024 | 17,88 | 18,08 | 17,77 | 17,99 | 0,06% | 1.447.514,00 |
| 01.10.2024 | 18,30 | 18,31 | 17,93 | 17,98 | -2,18% | 1.056.824,00 |
| 30.09.2024 | 18,26 | 18,48 | 18,17 | 18,38 | 0,22% | 1.450.616,00 |
| 27.09.2024 | 18,44 | 18,63 | 18,24 | 18,34 | 0,55% | 789.518,00 |
| 26.09.2024 | 18,05 | 18,40 | 18,00 | 18,24 | 0,39% | 1.951.937,00 |
| 25.09.2024 | 18,71 | 18,72 | 18,14 | 18,17 | -3,20% | 802.223,00 |
| 24.09.2024 | 18,53 | 18,87 | 18,53 | 18,77 | 1,46% | 1.255.209,00 |
| 23.09.2024 | 18,47 | 18,89 | 18,45 | 18,50 | 1,37% | 1.292.978,00 |
| 20.09.2024 | 17,99 | 18,28 | 17,84 | 18,25 | 1,00% | 6.097.675,00 |
| 19.09.2024 | 18,25 | 18,65 | 17,96 | 18,07 | 2,38% | 2.341.959,00 |
| 18.09.2024 | 17,74 | 18,15 | 17,53 | 17,65 | -0,45% | 1.235.158,00 |
| 17.09.2024 | 17,81 | 18,09 | 17,69 | 17,73 | 0,51% | 2.158.852,00 |
| 16.09.2024 | 17,25 | 17,75 | 17,01 | 17,64 | 2,92% | 2.009.100,00 |
| 13.09.2024 | 17,02 | 17,22 | 16,95 | 17,14 | 1,60% | 1.333.207,00 |
| 12.09.2024 | 16,84 | 17,14 | 16,71 | 16,87 | 0,36% | 1.033.590,00 |
| 11.09.2024 | 16,15 | 16,85 | 15,93 | 16,81 | 3,19% | 1.718.161,00 |
| 10.09.2024 | 15,94 | 16,34 | 15,84 | 16,29 | 2,26% | 930.741,00 |
| 09.09.2024 | 15,96 | 16,11 | 15,51 | 15,93 | -0,50% | 1.080.406,00 |
| 06.09.2024 | 16,46 | 16,75 | 15,93 | 16,01 | -4,76% | 846.714,00 |
| 05.09.2024 | 16,89 | 17,17 | 16,78 | 16,81 | 0,24% | 711.072,00 |
| 04.09.2024 | 16,66 | 17,18 | 16,58 | 16,77 | 0,90% | 784.425,00 |
| 03.09.2024 | 16,82 | 17,12 | 16,61 | 16,62 | -2,52% | 1.088.693,00 |
| 30.08.2024 | 17,10 | 17,27 | 16,83 | 17,05 | 0,29% | 1.826.468,00 |
| 29.08.2024 | 16,74 | 17,11 | 16,62 | 17,00 | 2,04% | 782.997,00 |
| 28.08.2024 | 16,71 | 16,94 | 16,65 | 16,66 | -0,95% | 733.973,00 |
| 27.08.2024 | 16,55 | 16,91 | 16,52 | 16,82 | 0,90% | 952.734,00 |
| 26.08.2024 | 16,75 | 16,91 | 16,59 | 16,67 | 0,06% | 834.233,00 |
| 23.08.2024 | 15,99 | 16,71 | 15,90 | 16,66 | 5,04% | 1.474.252,00 |
| 22.08.2024 | 16,11 | 16,15 | 15,84 | 15,86 | -1,55% | 771.774,00 |
| 21.08.2024 | 16,33 | 16,37 | 16,01 | 16,11 | -0,86% | 842.807,00 |
| 20.08.2024 | 16,46 | 16,50 | 16,23 | 16,25 | -2,05% | 1.080.089,00 |
| 19.08.2024 | 16,10 | 16,60 | 16,07 | 16,59 | 3,04% | 984.631,00 |
| 16.08.2024 | 15,80 | 16,12 | 15,79 | 16,10 | 1,83% | 930.180,00 |
| 15.08.2024 | 15,86 | 16,04 | 15,69 | 15,81 | 1,15% | 1.329.528,00 |
| 14.08.2024 | 15,65 | 15,79 | 15,54 | 15,63 | 0,26% | 826.174,00 |
| 13.08.2024 | 15,26 | 15,68 | 15,12 | 15,59 | 3,59% | 1.805.747,00 |
| 12.08.2024 | 15,12 | 15,13 | 14,72 | 15,05 | -0,07% | 1.254.385,00 |
| 09.08.2024 | 15,06 | 15,13 | 14,69 | 15,06 | 0,20% | 1.078.880,00 |
| 08.08.2024 | 15,28 | 15,39 | 14,98 | 15,03 | 0,40% | 1.499.091,00 |
| 07.08.2024 | 14,43 | 15,59 | 14,43 | 14,97 | 6,32% | 2.127.290,00 |
| 06.08.2024 | 14,07 | 14,38 | 13,90 | 14,08 | 1,22% | 2.860.712,00 |
| 05.08.2024 | 14,15 | 14,48 | 13,89 | 13,91 | -7,45% | 2.737.620,00 |
| 02.08.2024 | 15,45 | 15,87 | 14,88 | 15,03 | -5,53% | 2.676.591,00 |
| 01.08.2024 | 16,27 | 16,60 | 15,64 | 15,91 | -1,91% | 1.769.480,00 |