OUTFRONT Media Inc
[WKN: A12FJC | ISIN: US69007J1060]
Aktienkurse
17,670$ 1,44%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid: Ask:

Aktienkurse zur OUTFRONT Media Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.01.2025 18,95 18,95 18,47 18,56 -1,33% 1.512.329,00
22.01.2025 18,68 19,10 18,39 18,81 0,37% 2.914.596,00
21.01.2025 19,01 19,41 18,68 18,74 -0,90% 2.093.043,00
17.01.2025 18,46 19,29 18,20 18,91 7,14% 956.942,00
16.01.2025 17,37 17,74 17,37 17,65 1,32% 1.529.457,00
15.01.2025 17,80 17,85 17,36 17,42 1,28% 1.600.576,00
14.01.2025 16,99 17,49 16,99 17,20 1,42% 1.663.896,00
13.01.2025 17,00 17,21 16,76 16,96 -1,05% 1.994.151,00
10.01.2025 16,85 17,32 16,85 17,14 -2,17% 1.775.746,00
08.01.2025 17,42 17,60 17,28 17,52 -0,45% 1.431.347,00
07.01.2025 17,75 17,84 17,36 17,60 -0,34% 2.329.943,00
06.01.2025 17,61 17,77 17,43 17,66 0,11% 1.348.473,00
03.01.2025 17,59 17,73 17,45 17,64 0,63% 1.639.888,00
02.01.2025 17,76 17,86 17,38 17,53 -1,18% 1.094.855,00
31.12.2024 17,54 17,81 17,42 17,74 1,49% 1.229.322,00
30.12.2024 17,55 17,60 17,22 17,48 -1,19% 932.314,00
27.12.2024 18,15 18,24 17,64 17,69 -3,07% 945.624,00
26.12.2024 17,90 18,29 17,90 18,25 1,11% 1.099.883,00
24.12.2024 18,09 18,21 18,00 18,05 -0,44% 527.825,00
23.12.2024 18,07 18,13 17,59 18,13 -0,28% 984.053,00
20.12.2024 17,51 18,37 17,39 18,18 3,35% 5.153.370,00
19.12.2024 17,68 17,84 17,54 17,59 0,29% 1.654.453,00
18.12.2024 18,38 18,47 17,40 17,54 -4,47% 1.935.892,00
17.12.2024 18,69 18,88 18,08 18,36 -3,37% 2.806.489,00
16.12.2024 18,84 19,10 18,66 19,00 0,96% 1.053.978,00
13.12.2024 18,75 18,91 18,66 18,82 0,11% 1.703.103,00
12.12.2024 18,71 18,91 18,60 18,80 0,11% 873.459,00
11.12.2024 18,95 19,04 18,77 18,78 -0,21% 2.699.682,00
10.12.2024 18,96 19,13 18,67 18,82 -0,95% 1.082.538,00
09.12.2024 19,00 19,14 18,92 19,00 0,26% 2.177.599,00
06.12.2024 19,05 19,11 18,65 18,95 0,21% 2.720.717,00
05.12.2024 18,96 19,07 18,85 18,91 -0,94% 1.351.126,00
04.12.2024 19,01 19,13 18,67 19,09 0,47% 1.653.728,00
03.12.2024 19,38 19,38 18,95 19,00 -1,30% 1.294.481,00
02.12.2024 19,28 19,37 19,00 19,25 0,21% 1.436.537,00
29.11.2024 19,41 19,41 19,18 19,21 0,05% 1.040.563,00
27.11.2024 19,27 19,47 19,14 19,20 -0,36% 1.696.765,00
26.11.2024 19,40 19,40 19,19 19,27 -0,46% 1.857.542,00
25.11.2024 19,25 19,50 19,05 19,36 1,20% 3.664.811,00
22.11.2024 19,03 19,26 18,99 19,13 1,00% 3.263.622,00
21.11.2024 18,85 19,22 18,79 18,94 0,91% 1.407.775,00
20.11.2024 18,79 18,99 18,61 18,77 0,16% 2.133.972,00
19.11.2024 18,16 18,88 18,10 18,74 2,24% 1.914.379,00
18.11.2024 17,90 18,42 17,84 18,33 2,40% 1.924.056,00
15.11.2024 18,42 18,60 17,89 17,90 -4,23% 1.590.375,00
14.11.2024 18,72 18,99 18,57 18,69 -0,05% 1.818.966,00
13.11.2024 18,43 19,12 18,40 18,70 2,02% 2.602.272,00
12.11.2024 17,87 18,38 16,94 18,33 1,55% 3.395.201,00
11.11.2024 17,77 18,13 17,70 18,05 2,15% 1.633.141,00
08.11.2024 18,00 18,03 17,55 17,67 -1,89% 2.739.871,00
07.11.2024 18,03 18,43 17,98 18,01 0,06% 1.056.157,00
06.11.2024 18,91 18,91 17,94 18,00 -0,39% 3.349.294,00
05.11.2024 17,76 18,15 17,67 18,07 0,50% 1.561.600,00
04.11.2024 17,75 18,17 17,71 17,98 1,18% 1.195.543,00
01.11.2024 17,91 18,09 17,75 17,77 0,06% 2.337.502,00
31.10.2024 18,15 18,19 17,75 17,76 -2,68% 2.019.856,00
30.10.2024 18,58 18,76 18,20 18,25 -2,14% 1.836.730,00
29.10.2024 18,37 18,65 18,28 18,65 1,03% 1.258.027,00
28.10.2024 18,55 18,65 18,44 18,46 0,71% 1.406.905,00
25.10.2024 18,80 18,83 18,21 18,33 -1,40% 2.212.627,00
24.10.2024 18,54 18,74 18,41 18,59 -1,33% 1.178.672,00
23.10.2024 18,57 18,85 18,55 18,84 1,13% 931.686,00
22.10.2024 18,66 18,82 18,50 18,63 -0,80% 1.009.017,00
21.10.2024 19,01 19,10 18,69 18,78 -1,88% 838.367,00
18.10.2024 19,09 19,25 19,00 19,14 0,26% 997.926,00
17.10.2024 19,01 19,17 18,91 19,09 0,05% 1.048.912,00
16.10.2024 19,24 19,33 19,06 19,08 0,16% 1.077.558,00
15.10.2024 18,52 19,25 18,52 19,05 2,81% 3.052.822,00
14.10.2024 18,27 18,75 18,18 18,53 0,65% 1.033.462,00
11.10.2024 18,08 18,44 17,98 18,41 2,16% 1.210.323,00
10.10.2024 18,17 18,47 18,01 18,02 -1,48% 2.426.577,00
09.10.2024 18,10 18,31 18,00 18,29 0,38% 1.897.377,00
08.10.2024 18,08 18,28 17,99 18,22 1,22% 1.252.715,00
07.10.2024 17,97 18,09 17,89 18,00 -0,55% 1.048.767,00
04.10.2024 18,02 18,26 17,96 18,10 1,51% 815.025,00
03.10.2024 17,90 17,90 17,67 17,83 -0,89% 637.379,00
02.10.2024 17,88 18,08 17,77 17,99 0,06% 1.447.514,00
01.10.2024 18,30 18,31 17,93 17,98 -2,18% 1.056.824,00
30.09.2024 18,26 18,48 18,17 18,38 0,22% 1.450.616,00
27.09.2024 18,44 18,63 18,24 18,34 0,55% 789.518,00
26.09.2024 18,05 18,40 18,00 18,24 0,39% 1.951.937,00
25.09.2024 18,71 18,72 18,14 18,17 -3,20% 802.223,00
24.09.2024 18,53 18,87 18,53 18,77 1,46% 1.255.209,00
23.09.2024 18,47 18,89 18,45 18,50 1,37% 1.292.978,00
20.09.2024 17,99 18,28 17,84 18,25 1,00% 6.097.675,00
19.09.2024 18,25 18,65 17,96 18,07 2,38% 2.341.959,00
18.09.2024 17,74 18,15 17,53 17,65 -0,45% 1.235.158,00
17.09.2024 17,81 18,09 17,69 17,73 0,51% 2.158.852,00
16.09.2024 17,25 17,75 17,01 17,64 2,92% 2.009.100,00
13.09.2024 17,02 17,22 16,95 17,14 1,60% 1.333.207,00
12.09.2024 16,84 17,14 16,71 16,87 0,36% 1.033.590,00
11.09.2024 16,15 16,85 15,93 16,81 3,19% 1.718.161,00
10.09.2024 15,94 16,34 15,84 16,29 2,26% 930.741,00
09.09.2024 15,96 16,11 15,51 15,93 -0,50% 1.080.406,00
06.09.2024 16,46 16,75 15,93 16,01 -4,76% 846.714,00
05.09.2024 16,89 17,17 16,78 16,81 0,24% 711.072,00
04.09.2024 16,66 17,18 16,58 16,77 0,90% 784.425,00
03.09.2024 16,82 17,12 16,61 16,62 -2,52% 1.088.693,00
30.08.2024 17,10 17,27 16,83 17,05 0,29% 1.826.468,00
29.08.2024 16,74 17,11 16,62 17,00 2,04% 782.997,00