PG&E Corp
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
17,260$ -0,98%
Echtzeit-Aktienkurs PG&E Corp
Bid: Ask:

Aktienkurse zur PG&E Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 17,40 17,51 17,18 17,25 -1,03% 25.296.815,00
02.04.2025 17,16 17,53 17,12 17,43 0,93% 27.403.701,00
01.04.2025 17,16 17,33 17,00 17,27 0,52% 11.954.468,00
31.03.2025 16,97 17,24 16,91 17,18 1,06% 17.698.047,00
28.03.2025 17,15 17,20 16,94 17,00 -0,87% 15.065.147,00
27.03.2025 17,22 17,26 17,08 17,15 -0,52% 11.626.424,00
26.03.2025 17,03 17,38 17,00 17,24 1,06% 12.133.765,00
25.03.2025 17,16 17,18 16,92 17,06 -0,35% 13.631.052,00
24.03.2025 16,94 17,29 16,89 17,12 1,42% 11.023.553,00
21.03.2025 17,04 17,24 16,88 16,88 -1,86% 31.888.074,00
20.03.2025 17,06 17,24 16,96 17,20 0,64% 13.292.015,00
19.03.2025 17,00 17,14 16,82 17,09 -0,64% 12.763.294,00
18.03.2025 17,03 17,22 16,95 17,20 0,53% 14.845.980,00
17.03.2025 16,78 17,26 16,74 17,11 1,97% 16.530.790,00
14.03.2025 16,50 16,84 16,43 16,78 2,32% 14.154.420,00
13.03.2025 16,16 16,44 16,12 16,40 1,11% 10.585.650,00
12.03.2025 16,10 16,41 15,97 16,22 0,19% 13.010.200,00
11.03.2025 15,86 16,23 15,85 16,19 1,76% 19.065.691,00
10.03.2025 16,02 16,08 15,57 15,91 -0,38% 23.828.307,00
07.03.2025 16,05 16,23 15,94 15,97 -0,68% 22.689.079,00
06.03.2025 16,25 16,26 15,89 16,08 -1,89% 23.448.411,00
05.03.2025 16,10 16,50 16,06 16,39 1,55% 16.088.711,00
04.03.2025 16,42 16,47 16,13 16,14 -1,77% 14.482.550,00
03.03.2025 16,30 16,68 16,26 16,43 0,55% 23.097.471,00
28.02.2025 16,10 16,47 16,03 16,34 2,90% 34.403.572,00
27.02.2025 15,99 16,10 15,88 15,88 -1,00% 14.223.092,00
26.02.2025 16,02 16,17 15,87 16,04 0,69% 13.065.074,00
25.02.2025 16,00 16,12 15,69 15,93 -0,50% 19.656.958,00
24.02.2025 16,07 16,13 15,81 16,01 0,13% 17.938.607,00
21.02.2025 15,77 15,99 15,73 15,99 1,91% 32.065.277,00
20.02.2025 15,68 15,82 15,60 15,69 0,19% 13.654.052,00
19.02.2025 15,43 15,85 15,42 15,66 1,56% 24.405.972,00
18.02.2025 15,32 15,43 15,14 15,42 0,85% 24.686.260,00
14.02.2025 15,68 15,92 15,25 15,29 -3,53% 28.251.846,00
13.02.2025 16,05 16,21 15,71 15,85 -1,12% 23.307.634,00
12.02.2025 15,56 16,07 15,45 16,03 1,58% 24.384.216,00
11.02.2025 15,54 15,80 15,42 15,78 0,83% 17.305.326,00
10.02.2025 15,35 15,65 15,21 15,65 2,15% 19.027.654,00
07.02.2025 15,61 15,65 15,31 15,32 -1,79% 19.335.448,00
06.02.2025 15,82 15,99 15,58 15,60 -0,89% 25.603.825,00
05.02.2025 15,40 15,80 15,19 15,74 3,69% 27.008.713,00
04.02.2025 15,09 15,36 14,99 15,18 0,13% 23.484.643,00
03.02.2025 15,49 15,51 15,12 15,16 -3,13% 39.244.414,00
31.01.2025 15,74 15,74 15,32 15,65 -0,25% 31.605.688,00
30.01.2025 15,95 16,04 15,52 15,69 -0,63% 21.693.798,00
29.01.2025 15,95 16,00 15,74 15,79 -1,07% 25.351.139,00
28.01.2025 16,36 16,37 15,78 15,96 -2,03% 23.956.869,00
27.01.2025 16,45 16,64 15,96 16,29 -1,51% 32.330.912,00
24.01.2025 16,19 16,60 16,17 16,54 1,85% 21.090.631,00
23.01.2025 16,62 16,68 16,22 16,24 -1,22% 18.312.823,00
22.01.2025 17,24 17,34 16,37 16,44 -4,97% 29.122.214,00
21.01.2025 17,14 17,43 17,00 17,30 1,70% 24.903.379,00
17.01.2025 16,99 17,27 16,88 17,01 0,35% 25.732.340,00
16.01.2025 17,02 17,35 16,86 16,95 0,47% 27.807.703,00
15.01.2025 16,55 17,48 16,53 16,87 4,01% 46.103.191,00
14.01.2025 16,29 16,49 15,94 16,22 0,00% 46.705.211,00
13.01.2025 17,36 17,45 16,18 16,22 -5,53% 65.603.803,00
10.01.2025 17,97 18,18 16,90 17,17 -10,81% 74.312.610,00
08.01.2025 19,83 19,86 18,77 19,25 -3,65% 34.090.538,00
07.01.2025 19,89 20,04 19,87 19,98 0,60% 12.291.107,00
06.01.2025 20,41 20,44 19,78 19,86 -2,65% 18.230.273,00
03.01.2025 20,10 20,41 20,02 20,40 1,95% 12.578.107,00
02.01.2025 20,23 20,34 19,87 20,01 -0,84% 11.048.137,00
31.12.2024 20,14 20,28 20,02 20,18 0,25% 15.957.921,00
30.12.2024 20,05 20,17 19,95 20,13 -0,05% 8.942.107,00
27.12.2024 20,10 20,27 20,01 20,14 -0,35% 10.354.222,00
26.12.2024 20,17 20,22 20,05 20,21 -0,05% 4.379.976,00
24.12.2024 19,93 20,22 19,89 20,22 1,15% 4.614.466,00
23.12.2024 19,77 20,01 19,59 19,99 0,86% 10.422.370,00
20.12.2024 19,41 19,90 19,36 19,82 2,06% 33.683.608,00
19.12.2024 19,35 19,71 19,29 19,42 1,15% 16.142.215,00
18.12.2024 19,71 19,77 19,19 19,20 -2,59% 10.671.105,00
17.12.2024 19,65 19,89 19,39 19,71 0,56% 14.220.202,00
16.12.2024 19,81 19,90 19,59 19,60 -0,76% 9.291.721,00
13.12.2024 19,86 19,94 19,71 19,75 -0,85% 11.466.934,00
12.12.2024 19,86 19,95 19,69 19,92 0,56% 13.191.606,00
11.12.2024 19,96 20,03 19,67 19,81 -0,35% 10.786.506,00
10.12.2024 20,19 20,20 19,79 19,88 -1,63% 14.755.956,00
09.12.2024 20,22 20,43 20,06 20,21 -0,59% 13.529.260,00
06.12.2024 20,50 20,63 20,09 20,33 -0,29% 18.683.062,00
05.12.2024 20,71 20,81 20,25 20,39 -0,63% 22.736.129,00
04.12.2024 20,88 21,00 20,42 20,52 -1,58% 36.125.772,00
03.12.2024 20,95 21,20 20,74 20,85 1,46% 74.244.146,00
02.12.2024 20,70 20,86 20,09 20,55 -4,99% 51.401.941,00
29.11.2024 21,63 21,72 21,57 21,63 0,00% 5.207.803,00
27.11.2024 21,55 21,72 21,47 21,63 0,56% 8.786.392,00
26.11.2024 21,29 21,56 21,18 21,51 1,51% 11.182.720,00
25.11.2024 21,44 21,50 21,04 21,19 -0,84% 18.149.002,00
22.11.2024 21,33 21,45 21,16 21,37 0,66% 12.130.795,00
21.11.2024 21,17 21,37 21,03 21,23 0,62% 21.879.240,00
20.11.2024 21,00 21,29 20,96 21,10 0,48% 11.549.233,00
19.11.2024 20,95 21,13 20,90 21,00 -0,19% 15.398.258,00
18.11.2024 20,94 21,19 20,89 21,04 0,00% 12.477.279,00
15.11.2024 20,86 21,12 20,83 21,04 0,24% 21.825.309,00
14.11.2024 21,28 21,38 20,88 20,99 -1,36% 10.024.638,00
13.11.2024 21,26 21,51 21,13 21,28 0,42% 15.053.550,00
12.11.2024 21,08 21,30 21,03 21,19 0,47% 10.045.386,00
11.11.2024 20,64 21,15 20,58 21,09 2,38% 11.786.382,00
08.11.2024 20,34 20,71 20,21 20,60 1,18% 15.107.801,00
07.11.2024 20,33 20,53 19,90 20,36 0,54% 14.348.755,00