18,175$
-0,03%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,58 | 18,64 | 17,92 | 18,17 | -0,06% | 814,00 |
| 06.03.2026 | 18,05 | 18,21 | 17,93 | 18,18 | 0,28% | 814,00 |
| 05.03.2026 | 18,65 | 18,70 | 17,97 | 18,13 | -3,97% | 38.023.854,00 |
| 04.03.2026 | 19,00 | 19,01 | 18,83 | 18,88 | -0,21% | 19.561.339,00 |
| 03.03.2026 | 18,79 | 19,12 | 18,52 | 18,92 | -0,99% | 18.477.089,00 |
| 02.03.2026 | 18,98 | 19,16 | 18,79 | 19,11 | 0,58% | 18.087.874,00 |
| 27.02.2026 | 18,88 | 19,09 | 18,78 | 19,00 | 0,64% | 25.273.491,00 |
| 26.02.2026 | 18,72 | 18,88 | 18,60 | 18,88 | 1,23% | 18.975.345,00 |
| 25.02.2026 | 18,66 | 18,75 | 18,33 | 18,65 | -0,05% | 13.699.310,00 |
| 24.02.2026 | 18,52 | 18,71 | 18,39 | 18,66 | 0,97% | 11.921.684,00 |
| 23.02.2026 | 18,45 | 18,56 | 18,35 | 18,48 | 0,65% | 14.135.013,00 |
| 20.02.2026 | 18,22 | 18,39 | 18,03 | 18,36 | 1,44% | 17.149.487,00 |
| 19.02.2026 | 17,88 | 18,22 | 17,82 | 18,10 | 1,23% | 20.976.137,00 |
| 18.02.2026 | 18,04 | 18,07 | 17,67 | 17,88 | -0,78% | 18.459.692,00 |
| 17.02.2026 | 18,30 | 18,38 | 17,91 | 18,02 | -0,77% | 25.974.749,00 |
| 13.02.2026 | 17,85 | 18,20 | 17,69 | 18,16 | 3,42% | 30.417.173,00 |
| 12.02.2026 | 17,24 | 17,89 | 17,10 | 17,56 | 2,69% | 42.926.289,00 |
| 11.02.2026 | 16,80 | 17,15 | 16,68 | 17,10 | 2,09% | 23.676.244,00 |
| 10.02.2026 | 16,42 | 16,79 | 16,30 | 16,75 | 2,45% | 16.598.391,00 |
| 09.02.2026 | 16,29 | 16,37 | 16,07 | 16,35 | -0,30% | 13.487.783,00 |
| 06.02.2026 | 16,44 | 16,48 | 16,08 | 16,40 | 0,74% | 15.432.944,00 |
| 05.02.2026 | 16,30 | 16,32 | 16,01 | 16,28 | 0,31% | 18.050.831,00 |
| 04.02.2026 | 15,47 | 16,24 | 15,46 | 16,23 | 5,80% | 34.107.254,00 |
| 03.02.2026 | 15,04 | 15,41 | 15,03 | 15,34 | 1,72% | 22.016.972,00 |
| 02.02.2026 | 15,43 | 15,43 | 15,07 | 15,08 | -2,20% | 24.311.024,00 |
| 30.01.2026 | 15,22 | 15,42 | 15,09 | 15,42 | 1,72% | 26.571.061,00 |
| 29.01.2026 | 15,01 | 15,17 | 14,90 | 15,16 | 1,54% | 29.697.716,00 |
| 28.01.2026 | 15,15 | 15,20 | 14,87 | 14,93 | -1,58% | 18.603.634,00 |
| 27.01.2026 | 15,14 | 15,31 | 15,06 | 15,17 | -0,13% | 18.947.852,00 |
| 26.01.2026 | 14,98 | 15,28 | 14,93 | 15,19 | 1,61% | 18.885.587,00 |
| 23.01.2026 | 15,14 | 15,16 | 14,77 | 14,95 | -0,99% | 30.236.991,00 |
| 22.01.2026 | 15,24 | 15,38 | 15,00 | 15,10 | -0,46% | 35.525.694,00 |
| 21.01.2026 | 15,55 | 15,55 | 15,05 | 15,17 | -0,52% | 25.331.270,00 |
| 20.01.2026 | 15,67 | 15,75 | 15,24 | 15,25 | -2,31% | 27.144.249,00 |
| 16.01.2026 | 15,75 | 15,78 | 15,48 | 15,61 | -1,08% | 15.374.811,00 |
| 15.01.2026 | 15,90 | 15,97 | 15,65 | 15,78 | 0,45% | 24.230.598,00 |
| 14.01.2026 | 15,67 | 15,97 | 15,67 | 15,71 | -0,13% | 17.818.195,00 |
| 13.01.2026 | 15,75 | 15,79 | 15,40 | 15,73 | 0,19% | 26.858.045,00 |
| 12.01.2026 | 15,78 | 15,88 | 15,63 | 15,70 | -0,95% | 13.628.194,00 |
| 09.01.2026 | 15,78 | 16,02 | 15,72 | 15,85 | 0,83% | 10.633.769,00 |
| 08.01.2026 | 15,52 | 15,74 | 15,46 | 15,72 | 1,35% | 24.692.677,00 |
| 07.01.2026 | 16,20 | 16,27 | 15,43 | 15,51 | -3,96% | 25.686.482,00 |
| 06.01.2026 | 16,10 | 16,15 | 15,87 | 16,15 | 0,12% | 20.980.239,00 |
| 05.01.2026 | 16,23 | 16,27 | 15,74 | 16,13 | -0,86% | 23.071.558,00 |