PG & E Corp.
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
16,750$ 0,06%
Echtzeit-Aktienkurs PG & E Corp.
Bid: Ask:

Aktienkurse zur PG & E Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 16,76 16,87 16,73 16,77 0,15% 1.152.076,00
27.03.2024 16,37 16,75 16,32 16,74 2,83% 19.314.592,00
26.03.2024 16,42 16,52 16,28 16,28 -0,79% 12.785.129,00
25.03.2024 16,48 16,53 16,37 16,41 0,00% 13.853.653,00
22.03.2024 16,53 16,55 16,38 16,41 -0,12% 13.482.051,00
21.03.2024 16,20 16,51 16,20 16,43 1,42% 14.144.076,00
20.03.2024 16,21 16,29 16,03 16,20 -0,31% 14.549.792,00
19.03.2024 16,15 16,29 16,07 16,25 1,18% 18.393.185,00
18.03.2024 16,20 16,21 16,00 16,06 -1,17% 13.524.404,00
15.03.2024 16,06 16,32 16,06 16,25 0,49% 23.905.510,00
14.03.2024 16,34 16,41 16,02 16,17 -1,40% 11.209.702,00
13.03.2024 16,45 16,55 16,37 16,40 0,49% 12.117.866,00
12.03.2024 16,40 16,46 16,28 16,32 -0,79% 12.878.448,00
11.03.2024 16,50 16,60 16,39 16,45 -0,66% 13.587.534,00
08.03.2024 16,59 16,65 16,53 16,56 -0,18% 15.896.311,00
07.03.2024 16,65 16,70 16,45 16,59 0,61% 13.275.861,00
06.03.2024 16,60 16,65 16,42 16,49 0,37% 19.363.690,00
05.03.2024 16,88 16,91 16,35 16,43 -2,43% 14.014.919,00
04.03.2024 16,55 16,86 16,50 16,84 1,45% 11.004.950,00
01.03.2024 16,65 16,65 16,35 16,60 -0,54% 10.433.961,00
29.02.2024 16,73 16,75 16,51 16,69 0,60% 15.506.923,00
28.02.2024 16,54 16,73 16,49 16,59 0,00% 13.065.776,00
27.02.2024 16,47 16,67 16,38 16,59 1,34% 12.717.366,00
26.02.2024 16,92 16,95 16,34 16,37 -3,88% 23.579.183,00
23.02.2024 16,74 17,16 16,70 17,03 2,28% 22.921.970,00
22.02.2024 16,58 16,93 16,25 16,65 -0,77% 21.583.648,00
21.02.2024 16,74 16,84 16,65 16,78 0,90% 16.984.910,00
20.02.2024 16,43 16,69 16,40 16,63 1,22% 15.943.321,00
16.02.2024 16,40 16,54 16,26 16,43 -0,60% 17.993.424,00
15.02.2024 16,38 16,54 16,35 16,53 1,10% 12.868.330,00
14.02.2024 16,32 16,40 16,19 16,35 0,37% 13.356.943,00
13.02.2024 16,39 16,45 15,94 16,29 -0,97% 18.808.747,00
12.02.2024 16,30 16,50 16,22 16,45 1,23% 19.170.762,00
09.02.2024 16,18 16,39 16,18 16,25 0,06% 19.223.140,00
08.02.2024 16,30 16,40 16,12 16,24 -1,04% 22.965.924,00
07.02.2024 16,34 16,47 16,25 16,41 1,05% 39.354.808,00
06.02.2024 16,30 16,33 16,15 16,24 -0,79% 32.190.339,00
05.02.2024 16,49 16,54 16,33 16,37 -1,68% 17.314.421,00
02.02.2024 16,97 17,01 16,48 16,65 -2,75% 26.253.874,00
01.02.2024 16,81 17,12 16,76 17,12 1,48% 12.202.812,00
31.01.2024 17,10 17,15 16,83 16,87 -0,59% 19.040.505,00
30.01.2024 16,97 17,09 16,91 16,97 -0,35% 12.664.813,00
29.01.2024 16,96 17,11 16,83 17,03 0,24% 11.125.778,00
26.01.2024 16,72 17,05 16,72 16,99 1,37% 15.735.458,00
25.01.2024 16,80 16,86 16,56 16,76 1,39% 10.839.786,00
24.01.2024 16,67 16,70 16,43 16,53 0,06% 18.231.616,00
23.01.2024 16,66 16,69 16,40 16,52 -0,84% 18.063.221,00
22.01.2024 16,88 16,94 16,57 16,66 -1,42% 13.960.381,00
19.01.2024 16,91 16,95 16,71 16,90 0,12% 14.636.916,00
18.01.2024 16,91 17,08 16,75 16,88 -0,47% 17.595.425,00
17.01.2024 16,95 17,14 16,84 16,96 -0,88% 17.453.906,00
16.01.2024 17,39 17,46 17,10 17,11 -2,28% 15.636.196,00
12.01.2024 17,70 17,74 17,45 17,51 -0,34% 14.393.988,00
11.01.2024 18,11 18,17 17,56 17,57 -3,25% 16.372.006,00
10.01.2024 18,11 18,21 17,95 18,16 0,55% 15.505.164,00
09.01.2024 17,90 18,10 17,83 18,06 0,06% 10.137.148,00
08.01.2024 17,83 18,11 17,77 18,05 0,89% 12.431.684,00
05.01.2024 17,81 17,91 17,64 17,89 1,02% 15.919.683,00
04.01.2024 18,00 18,17 17,69 17,71 -1,45% 23.609.493,00
03.01.2024 18,01 18,13 17,85 17,97 -0,44% 20.031.722,00
02.01.2024 17,88 18,14 17,83 18,05 0,11% 13.784.183,00
29.12.2023 18,06 18,08 17,94 18,03 -0,22% 9.809.370,00
28.12.2023 17,93 18,10 17,86 18,07 0,78% 9.359.237,00
27.12.2023 17,84 17,94 17,78 17,93 0,34% 6.468.178,00
26.12.2023 17,65 18,00 17,62 17,87 1,42% 10.391.553,00
22.12.2023 17,51 17,64 17,47 17,62 0,92% 14.209.051,00
21.12.2023 17,36 17,51 17,30 17,46 0,58% 13.631.394,00
20.12.2023 17,62 17,68 17,33 17,36 -1,48% 20.987.246,00
19.12.2023 17,42 17,66 17,37 17,62 1,73% 19.434.498,00
18.12.2023 17,57 17,72 17,20 17,32 -2,48% 30.573.401,00
15.12.2023 17,77 17,93 17,56 17,76 -0,78% 72.427.683,00
14.12.2023 18,30 18,32 17,72 17,90 -1,38% 54.521.041,00
13.12.2023 17,79 18,24 17,65 18,15 2,37% 16.444.042,00
12.12.2023 17,71 17,76 17,53 17,73 0,57% 13.644.963,00
11.12.2023 17,51 17,73 17,48 17,63 0,11% 12.481.798,00
08.12.2023 17,37 17,63 17,21 17,61 1,38% 13.305.916,00
07.12.2023 17,24 17,38 17,17 17,37 0,75% 11.614.672,00
06.12.2023 17,15 17,26 17,07 17,24 1,06% 8.294.107,00
05.12.2023 17,26 17,29 17,03 17,06 -1,22% 20.749.605,00
04.12.2023 17,42 17,59 17,24 17,27 -1,03% 15.818.145,00
01.12.2023 17,19 17,45 17,05 17,45 1,63% 21.824.398,00
30.11.2023 17,05 17,22 16,97 17,17 0,00% 57.648.072,00
29.11.2023 17,10 17,41 16,89 17,17 -1,89% 53.781.832,00
28.11.2023 17,93 17,94 17,35 17,50 -2,23% 30.115.320,00
27.11.2023 18,04 18,05 17,87 17,90 -0,67% 23.164.216,00
24.11.2023 17,98 18,02 17,92 18,02 0,28% 6.954.402,00
22.11.2023 17,70 17,98 17,57 17,97 1,30% 13.497.166,00
21.11.2023 17,75 17,80 17,56 17,74 0,34% 13.227.802,00
20.11.2023 17,90 18,04 17,68 17,68 -1,34% 18.076.779,00
17.11.2023 17,89 18,01 17,80 17,92 0,96% 23.491.633,00
16.11.2023 17,65 17,88 17,60 17,75 1,37% 16.984.584,00
15.11.2023 17,31 17,63 17,31 17,51 0,63% 12.904.975,00
14.11.2023 16,91 17,40 16,81 17,40 5,01% 21.226.697,00
13.11.2023 16,77 16,81 16,56 16,57 -1,25% 6.977.041,00
10.11.2023 16,60 16,81 16,53 16,78 1,76% 8.512.579,00
09.11.2023 16,56 16,79 16,48 16,49 -0,12% 8.426.319,00
08.11.2023 16,58 16,65 16,34 16,51 -0,90% 7.572.698,00
07.11.2023 16,78 16,83 16,66 16,66 -0,66% 6.705.658,00
06.11.2023 16,90 16,98 16,76 16,77 -0,71% 9.214.997,00
03.11.2023 17,02 17,06 16,86 16,89 0,78% 10.227.840,00