205,370$
-0,36%
Echtzeit-Aktienkurs PNC Financial Services Group
Bid:
Ask:
Aktienkurse zur PNC Financial Services Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 203,13 | 206,07 | 198,04 | 205,34 | -0,38% | 1.831,00 |
| 06.03.2026 | 207,67 | 209,00 | 202,83 | 206,12 | -2,94% | 1.831,00 |
| 05.03.2026 | 211,51 | 213,79 | 210,53 | 212,37 | -0,70% | 2.269.112,00 |
| 04.03.2026 | 213,93 | 215,10 | 212,26 | 213,86 | 0,38% | 1.564.148,00 |
| 03.03.2026 | 209,12 | 216,13 | 208,48 | 213,05 | -0,55% | 2.464.863,00 |
| 02.03.2026 | 207,63 | 215,02 | 205,89 | 214,23 | 0,89% | 4.866.124,00 |
| 27.02.2026 | 219,96 | 220,50 | 210,35 | 212,35 | -4,70% | 3.451.112,00 |
| 26.02.2026 | 223,19 | 227,00 | 221,13 | 222,82 | 0,39% | 2.603.349,00 |
| 25.02.2026 | 219,49 | 222,50 | 219,09 | 221,95 | 1,85% | 1.868.236,00 |
| 24.02.2026 | 219,28 | 220,57 | 216,23 | 217,91 | -1,30% | 2.544.801,00 |
| 23.02.2026 | 232,17 | 233,55 | 219,31 | 220,77 | -5,24% | 2.272.509,00 |
| 20.02.2026 | 230,54 | 233,08 | 228,05 | 232,97 | 1,16% | 1.857.878,00 |
| 19.02.2026 | 230,95 | 232,66 | 227,88 | 230,30 | -1,05% | 1.447.314,00 |
| 18.02.2026 | 231,86 | 235,30 | 231,46 | 232,74 | 0,65% | 2.362.885,00 |
| 17.02.2026 | 229,32 | 233,33 | 229,32 | 231,24 | 0,84% | 2.457.328,00 |
| 13.02.2026 | 228,18 | 231,74 | 226,37 | 229,32 | -0,16% | 2.546.786,00 |
| 12.02.2026 | 236,79 | 237,91 | 227,30 | 229,68 | -2,46% | 2.507.344,00 |
| 11.02.2026 | 240,33 | 242,57 | 234,83 | 235,48 | -2,02% | 2.456.809,00 |
| 10.02.2026 | 240,13 | 242,21 | 236,73 | 240,33 | -0,26% | 2.342.538,00 |
| 09.02.2026 | 241,75 | 243,65 | 240,71 | 240,95 | -0,63% | 2.272.881,00 |
| 06.02.2026 | 240,81 | 243,94 | 239,54 | 242,48 | 1,66% | 2.441.046,00 |
| 05.02.2026 | 236,34 | 239,27 | 235,22 | 238,51 | 0,53% | 3.860.310,00 |
| 04.02.2026 | 235,00 | 240,37 | 235,00 | 237,25 | 1,47% | 3.816.887,00 |
| 03.02.2026 | 229,28 | 234,30 | 228,15 | 233,82 | 2,72% | 3.721.258,00 |
| 02.02.2026 | 223,70 | 227,88 | 222,41 | 227,63 | 1,94% | 2.268.223,00 |
| 30.01.2026 | 222,94 | 225,00 | 221,68 | 223,30 | -0,52% | 2.107.109,00 |
| 29.01.2026 | 222,97 | 224,63 | 220,85 | 224,46 | 1,39% | 2.495.701,00 |
| 28.01.2026 | 223,30 | 224,21 | 219,40 | 221,39 | -1,03% | 2.479.833,00 |
| 27.01.2026 | 220,53 | 224,07 | 220,53 | 223,70 | 1,34% | 2.219.149,00 |
| 26.01.2026 | 219,59 | 221,67 | 219,23 | 220,75 | 0,62% | 2.473.596,00 |
| 23.01.2026 | 221,44 | 221,99 | 217,50 | 219,39 | -1,18% | 3.233.561,00 |
| 22.01.2026 | 225,62 | 227,29 | 221,52 | 222,00 | -1,55% | 5.372.665,00 |
| 21.01.2026 | 222,09 | 227,78 | 221,59 | 225,49 | 2,05% | 4.066.526,00 |
| 20.01.2026 | 220,07 | 224,77 | 218,29 | 220,96 | -0,99% | 5.582.926,00 |
| 16.01.2026 | 225,00 | 227,00 | 219,69 | 223,18 | 3,79% | 4.866.135,00 |
| 15.01.2026 | 212,81 | 216,21 | 212,42 | 215,04 | 1,28% | 2.576.130,00 |
| 14.01.2026 | 211,10 | 213,09 | 209,52 | 212,32 | -0,06% | 3.026.807,00 |
| 13.01.2026 | 216,43 | 216,73 | 212,26 | 212,45 | -1,52% | 2.133.370,00 |
| 12.01.2026 | 215,25 | 217,00 | 214,22 | 215,74 | -0,83% | 2.866.549,00 |
| 09.01.2026 | 218,74 | 220,08 | 217,43 | 217,55 | -0,50% | 2.873.854,00 |
| 08.01.2026 | 215,51 | 220,54 | 215,25 | 218,64 | 1,10% | 3.166.654,00 |
| 07.01.2026 | 217,38 | 218,07 | 214,85 | 216,27 | -0,81% | 2.130.883,00 |
| 06.01.2026 | 216,01 | 219,74 | 214,36 | 218,04 | 1,04% | 2.291.369,00 |
| 05.01.2026 | 211,75 | 219,64 | 211,75 | 215,80 | 2,05% | 3.402.928,00 |