123,250$
-0,19%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 121,75 | 123,48 | 120,37 | 123,27 | -0,17% | 650,00 |
| 26.02.2026 | 123,63 | 124,27 | 121,53 | 123,48 | 0,29% | 1.320.086,00 |
| 25.02.2026 | 126,10 | 126,82 | 122,46 | 123,12 | -1,94% | 1.644.466,00 |
| 24.02.2026 | 125,71 | 126,86 | 125,16 | 125,55 | 0,16% | 1.535.156,00 |
| 23.02.2026 | 125,76 | 127,16 | 124,41 | 125,35 | -0,93% | 1.201.323,00 |
| 20.02.2026 | 123,66 | 126,88 | 122,96 | 126,53 | 1,84% | 1.838.608,00 |
| 19.02.2026 | 126,95 | 127,90 | 123,76 | 124,25 | -3,12% | 2.544.517,00 |
| 18.02.2026 | 129,32 | 129,72 | 126,14 | 128,25 | -0,72% | 3.311.925,00 |
| 17.02.2026 | 131,50 | 132,05 | 128,56 | 129,18 | -1,64% | 2.089.370,00 |
| 13.02.2026 | 131,18 | 132,63 | 130,73 | 131,34 | -0,17% | 1.713.733,00 |
| 12.02.2026 | 132,00 | 133,43 | 130,46 | 131,56 | 0,40% | 2.556.870,00 |
| 11.02.2026 | 128,98 | 131,21 | 128,87 | 131,03 | 1,46% | 1.618.196,00 |
| 10.02.2026 | 127,86 | 129,40 | 127,05 | 129,14 | 1,21% | 1.586.634,00 |
| 09.02.2026 | 126,24 | 128,05 | 125,03 | 127,59 | 0,85% | 1.475.041,00 |
| 06.02.2026 | 125,11 | 126,74 | 125,01 | 126,51 | 1,68% | 1.719.986,00 |
| 05.02.2026 | 126,00 | 126,47 | 123,43 | 124,42 | -1,21% | 2.469.001,00 |
| 04.02.2026 | 121,00 | 126,04 | 120,63 | 125,95 | 5,38% | 3.384.370,00 |
| 03.02.2026 | 116,12 | 121,54 | 116,12 | 119,52 | 2,63% | 2.865.601,00 |
| 02.02.2026 | 116,16 | 117,80 | 115,94 | 116,46 | 0,72% | 2.493.239,00 |
| 30.01.2026 | 116,76 | 117,50 | 114,83 | 115,63 | -0,76% | 2.736.990,00 |
| 29.01.2026 | 114,86 | 116,60 | 114,12 | 116,51 | 2,24% | 2.797.564,00 |
| 28.01.2026 | 114,89 | 116,18 | 112,07 | 113,96 | 3,34% | 5.740.752,00 |
| 27.01.2026 | 112,56 | 113,03 | 110,28 | 110,28 | -2,10% | 2.869.397,00 |
| 26.01.2026 | 112,48 | 113,15 | 111,85 | 112,65 | 0,32% | 1.821.347,00 |
| 23.01.2026 | 113,28 | 113,40 | 111,26 | 112,29 | -1,42% | 1.965.279,00 |
| 22.01.2026 | 113,16 | 114,52 | 112,54 | 113,91 | 1,22% | 2.062.944,00 |
| 21.01.2026 | 110,50 | 112,86 | 109,49 | 112,54 | 3,24% | 1.923.909,00 |
| 20.01.2026 | 109,12 | 109,91 | 108,39 | 109,01 | -1,10% | 2.079.395,00 |
| 16.01.2026 | 109,14 | 110,60 | 108,97 | 110,22 | 0,14% | 5.937.905,00 |
| 15.01.2026 | 109,09 | 110,50 | 108,43 | 110,07 | 1,38% | 1.549.122,00 |
| 14.01.2026 | 107,72 | 109,59 | 107,51 | 108,57 | 0,91% | 1.549.082,00 |
| 13.01.2026 | 108,59 | 109,00 | 106,55 | 107,59 | -0,43% | 1.875.583,00 |
| 12.01.2026 | 108,01 | 108,90 | 107,29 | 108,05 | 0,60% | 2.096.497,00 |
| 09.01.2026 | 105,41 | 107,60 | 105,40 | 107,41 | 2,00% | 1.679.243,00 |
| 08.01.2026 | 102,97 | 107,01 | 102,36 | 105,30 | 1,35% | 1.541.619,00 |
| 07.01.2026 | 105,53 | 105,58 | 103,30 | 103,90 | -1,65% | 1.677.054,00 |
| 06.01.2026 | 104,64 | 106,15 | 104,61 | 105,64 | 0,41% | 1.701.640,00 |
| 05.01.2026 | 103,01 | 106,34 | 103,01 | 105,21 | 0,82% | 1.699.641,00 |