Echtzeit-Aktienkurs PANDORA MEDIA INC. DL-,01
Bid:
Ask:
Aktienkurse zur PANDORA MEDIA INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 73,76 | 80,15 | 73,68 | 79,51 | 8,86% | 7.647.753,00 |
| 28.05.2026 | 74,50 | 77,50 | 69,20 | 73,04 | -14,81% | 12.305.221,00 |
| 27.05.2026 | 86,81 | 88,93 | 84,77 | 85,74 | -2,95% | 5.714.249,00 |
| 26.05.2026 | 91,02 | 91,31 | 87,20 | 88,35 | 1,32% | 5.239.250,00 |
| 22.05.2026 | 80,40 | 87,97 | 80,38 | 87,20 | 10,38% | 5.092.530,00 |
| 21.05.2026 | 77,72 | 79,65 | 77,72 | 79,00 | 1,37% | 2.293.024,00 |
| 20.05.2026 | 77,01 | 79,44 | 76,10 | 77,93 | 2,50% | 2.111.022,00 |
| 19.05.2026 | 76,50 | 78,49 | 74,14 | 76,03 | -1,35% | 2.452.887,00 |
| 18.05.2026 | 80,61 | 80,97 | 76,34 | 77,07 | -5,06% | 3.327.804,00 |
| 15.05.2026 | 80,88 | 82,31 | 78,65 | 81,18 | -3,13% | 2.270.205,00 |
| 14.05.2026 | 82,99 | 85,84 | 81,51 | 83,80 | -0,75% | 2.506.709,00 |
| 13.05.2026 | 85,00 | 85,64 | 81,61 | 84,43 | 1,32% | 2.637.329,00 |
| 12.05.2026 | 86,40 | 86,40 | 80,03 | 83,33 | -4,59% | 4.197.707,00 |
| 11.05.2026 | 82,88 | 93,92 | 82,50 | 87,34 | 11,75% | 11.207.565,00 |
| 08.05.2026 | 77,82 | 79,39 | 74,85 | 78,16 | 2,77% | 3.431.642,00 |
| 07.05.2026 | 74,93 | 78,50 | 74,04 | 76,05 | 2,18% | 3.177.849,00 |
| 06.05.2026 | 74,70 | 75,08 | 72,70 | 74,43 | -0,27% | 2.575.369,00 |
| 05.05.2026 | 73,90 | 75,42 | 73,07 | 74,63 | 2,58% | 1.872.223,00 |
| 04.05.2026 | 72,17 | 74,19 | 71,88 | 72,75 | 1,58% | 1.569.096,00 |
| 01.05.2026 | 71,07 | 72,69 | 70,58 | 71,62 | 0,24% | 1.311.782,00 |
| 30.04.2026 | 71,49 | 72,56 | 69,69 | 71,45 | 1,62% | 2.396.859,00 |
| 29.04.2026 | 71,25 | 71,80 | 69,50 | 70,31 | -0,87% | 1.779.347,00 |
| 28.04.2026 | 72,37 | 73,11 | 69,76 | 70,93 | -4,11% | 1.989.957,00 |
| 27.04.2026 | 72,02 | 74,64 | 70,81 | 73,97 | 3,56% | 2.870.670,00 |
| 24.04.2026 | 69,90 | 72,09 | 69,08 | 71,43 | 2,07% | 2.696.090,00 |
| 23.04.2026 | 68,47 | 70,44 | 67,78 | 69,98 | 0,89% | 2.608.399,00 |
| 22.04.2026 | 70,19 | 71,16 | 68,81 | 69,36 | 0,27% | 3.025.720,00 |
| 21.04.2026 | 68,15 | 70,26 | 67,65 | 69,17 | 1,72% | 2.421.184,00 |
| 20.04.2026 | 66,88 | 68,54 | 66,24 | 68,00 | 1,54% | 2.164.593,00 |