Echtzeit-Aktienkurs Park Electrochemical Corporation
Bid:
Ask:
Aktienkurse zur Park Electrochemical Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 19,13 | 19,29 | 18,81 | 19,03 | -0,63% | 107.013,00 |
| 15.09.2025 | 18,78 | 19,31 | 18,19 | 19,15 | 2,24% | 107.039,00 |
| 12.09.2025 | 19,22 | 19,22 | 18,69 | 18,73 | -2,04% | 75.365,00 |
| 11.09.2025 | 19,03 | 19,29 | 18,83 | 19,12 | 0,58% | 61.897,00 |
| 10.09.2025 | 18,87 | 19,03 | 18,20 | 19,01 | 0,32% | 51.840,00 |
| 09.09.2025 | 19,04 | 19,09 | 18,56 | 18,95 | -0,63% | 67.661,00 |
| 08.09.2025 | 19,29 | 19,46 | 18,98 | 19,07 | -0,47% | 91.927,00 |
| 05.09.2025 | 19,46 | 19,50 | 18,93 | 19,16 | 17,76% | 98.345,00 |
| 17.07.2019 | 16,18 | 16,44 | 16,09 | 16,27 | 0,37% | 72.658,00 |
| 16.07.2019 | 16,16 | 16,31 | 16,01 | 16,21 | 0,56% | 98.362,00 |
| 15.07.2019 | 16,33 | 16,33 | 15,90 | 16,12 | -0,49% | 89.955,00 |
| 12.07.2019 | 16,38 | 16,68 | 16,09 | 16,20 | -0,92% | 119.660,00 |
| 11.07.2019 | 16,56 | 16,72 | 16,21 | 16,35 | -0,06% | 183.776,00 |
| 10.07.2019 | 16,37 | 16,69 | 16,23 | 16,36 | 0,86% | 145.147,00 |
| 09.07.2019 | 16,54 | 16,54 | 16,08 | 16,22 | -1,88% | 113.633,00 |
| 08.07.2019 | 16,78 | 16,97 | 16,41 | 16,53 | -1,49% | 104.539,00 |
| 05.07.2019 | 16,50 | 16,92 | 16,42 | 16,78 | 1,33% | 130.761,00 |
| 03.07.2019 | 16,85 | 16,94 | 16,47 | 16,56 | -1,95% | 66.405,00 |
| 02.07.2019 | 16,66 | 16,92 | 16,43 | 16,89 | 1,62% | 151.845,00 |
| 01.07.2019 | 16,96 | 16,96 | 16,52 | 16,62 | -0,42% | 126.022,00 |
| 28.06.2019 | 16,73 | 16,80 | 16,46 | 16,69 | 0,24% | 424.939,00 |
| 27.06.2019 | 16,40 | 16,67 | 16,40 | 16,65 | 2,21% | 112.338,00 |
| 26.06.2019 | 15,85 | 16,35 | 15,67 | 16,29 | 3,56% | 164.103,00 |
| 25.06.2019 | 16,29 | 16,37 | 15,71 | 15,73 | -3,44% | 173.446,00 |
| 24.06.2019 | 16,57 | 16,71 | 16,27 | 16,29 | -1,51% | 146.830,00 |
| 21.06.2019 | 16,51 | 16,62 | 16,04 | 16,54 | -0,72% | 557.825,00 |
| 20.06.2019 | 16,39 | 16,71 | 16,21 | 16,66 | 2,97% | 271.566,00 |
| 19.06.2019 | 15,77 | 16,27 | 15,77 | 16,18 | 2,53% | 194.711,00 |
| 18.06.2019 | 15,52 | 15,82 | 15,36 | 15,78 | 2,40% | 86.338,00 |
| 17.06.2019 | 15,57 | 15,67 | 15,38 | 15,41 | -1,03% | 87.057,00 |
| 14.06.2019 | 15,73 | 15,75 | 15,46 | 15,57 | -1,27% | 85.144,00 |
| 13.06.2019 | 15,33 | 15,80 | 15,17 | 15,77 | 3,89% | 103.964,00 |
| 12.06.2019 | 15,03 | 15,36 | 15,01 | 15,18 | 0,60% | 90.217,00 |
| 11.06.2019 | 15,33 | 15,33 | 15,05 | 15,09 | -1,11% | 99.445,00 |
| 10.06.2019 | 15,44 | 15,71 | 15,21 | 15,26 | -1,17% | 105.500,00 |
| 07.06.2019 | 15,35 | 15,47 | 15,18 | 15,44 | 1,11% | 49.034,00 |
| 06.06.2019 | 15,42 | 15,55 | 15,20 | 15,27 | -1,04% | 59.103,00 |
| 05.06.2019 | 15,46 | 15,58 | 15,30 | 15,43 | 0,26% | 66.030,00 |
| 04.06.2019 | 15,35 | 15,54 | 15,21 | 15,39 | 0,85% | 123.974,00 |
| 03.06.2019 | 14,99 | 15,27 | 14,94 | 15,26 | 2,14% | 103.932,00 |
| 31.05.2019 | 15,29 | 15,29 | 14,88 | 14,94 | -3,30% | 140.631,00 |
| 30.05.2019 | 15,47 | 15,62 | 15,33 | 15,45 | -0,39% | 90.770,00 |
| 29.05.2019 | 15,73 | 15,76 | 15,43 | 15,51 | -2,15% | 163.541,00 |
| 28.05.2019 | 16,16 | 16,26 | 15,81 | 15,85 | -1,67% | 165.107,00 |
| 24.05.2019 | 16,27 | 16,27 | 16,06 | 16,12 | -0,37% | 88.019,00 |
| 23.05.2019 | 16,51 | 16,51 | 16,10 | 16,18 | -2,41% | 110.350,00 |
| 22.05.2019 | 16,86 | 16,97 | 16,38 | 16,58 | -2,07% | 94.007,00 |
| 21.05.2019 | 17,50 | 17,59 | 16,86 | 16,93 | -3,15% | 111.147,00 |
| 20.05.2019 | 16,87 | 17,77 | 16,71 | 17,48 | 3,74% | 135.521,00 |
| 17.05.2019 | 16,10 | 17,00 | 16,10 | 16,85 | 7,12% | 183.648,00 |
| 16.05.2019 | 15,80 | 15,96 | 15,67 | 15,73 | -0,51% | 59.753,00 |
| 15.05.2019 | 15,78 | 15,89 | 15,68 | 15,81 | -0,19% | 59.202,00 |
| 14.05.2019 | 15,89 | 15,89 | 15,76 | 15,84 | -0,25% | 49.498,00 |
| 13.05.2019 | 16,05 | 16,08 | 15,86 | 15,88 | -2,34% | 109.077,00 |
| 10.05.2019 | 16,26 | 16,30 | 16,05 | 16,26 | -0,12% | 113.778,00 |
| 09.05.2019 | 16,13 | 16,44 | 16,04 | 16,28 | 0,43% | 100.758,00 |
| 08.05.2019 | 16,16 | 16,31 | 16,08 | 16,21 | 0,31% | 127.988,00 |
| 07.05.2019 | 16,26 | 16,46 | 16,05 | 16,16 | -1,70% | 83.211,00 |
| 06.05.2019 | 16,56 | 16,74 | 16,30 | 16,44 | -1,50% | 71.793,00 |
| 03.05.2019 | 16,46 | 16,77 | 16,46 | 16,69 | 1,40% | 75.472,00 |
| 02.05.2019 | 16,40 | 16,56 | 16,28 | 16,46 | 0,67% | 81.065,00 |
| 01.05.2019 | 16,54 | 16,60 | 16,34 | 16,35 | -0,61% | 150.563,00 |
| 30.04.2019 | 16,56 | 16,62 | 16,39 | 16,45 | -0,84% | 75.277,00 |
| 29.04.2019 | 16,53 | 16,71 | 16,37 | 16,59 | 0,48% | 56.273,00 |
| 26.04.2019 | 16,40 | 16,53 | 16,29 | 16,51 | 0,67% | 41.846,00 |
| 25.04.2019 | 16,78 | 16,78 | 16,25 | 16,40 | -2,38% | 39.262,00 |
| 24.04.2019 | 16,62 | 16,90 | 16,51 | 16,80 | 1,08% | 100.313,00 |
| 23.04.2019 | 16,35 | 16,70 | 16,30 | 16,62 | 2,15% | 86.094,00 |
| 22.04.2019 | 16,19 | 16,29 | 16,08 | 16,27 | 0,18% | 77.927,00 |
| 18.04.2019 | 16,25 | 16,36 | 16,15 | 16,24 | -0,31% | 55.203,00 |
| 17.04.2019 | 16,28 | 16,32 | 16,09 | 16,29 | 0,93% | 82.433,00 |
| 16.04.2019 | 16,12 | 16,39 | 16,08 | 16,14 | 0,25% | 94.007,00 |
| 15.04.2019 | 16,08 | 16,11 | 15,96 | 16,10 | 0,06% | 29.420,00 |
| 12.04.2019 | 16,02 | 16,17 | 15,88 | 16,09 | 0,63% | 96.845,00 |
| 11.04.2019 | 15,98 | 16,06 | 15,92 | 15,99 | 0,25% | 48.365,00 |
| 10.04.2019 | 15,72 | 16,03 | 15,65 | 15,95 | 1,79% | 105.675,00 |
| 09.04.2019 | 15,78 | 15,94 | 15,66 | 15,67 | -1,32% | 94.476,00 |
| 08.04.2019 | 15,86 | 15,95 | 15,84 | 15,88 | -0,56% | 78.347,00 |
| 05.04.2019 | 15,94 | 16,01 | 15,92 | 15,97 | 0,76% | 61.782,00 |
| 04.04.2019 | 15,96 | 16,04 | 15,78 | 15,85 | -0,44% | 71.664,00 |
| 03.04.2019 | 15,90 | 16,10 | 15,69 | 15,92 | 0,82% | 97.595,00 |
| 02.04.2019 | 15,85 | 15,87 | 15,69 | 15,79 | -0,94% | 79.387,00 |
| 01.04.2019 | 15,72 | 15,95 | 15,62 | 15,94 | 1,53% | 146.584,00 |
| 29.03.2019 | 15,95 | 16,06 | 15,70 | 15,70 | -1,75% | 108.320,00 |
| 28.03.2019 | 16,09 | 16,11 | 15,76 | 15,98 | -0,25% | 88.555,00 |
| 27.03.2019 | 16,00 | 16,06 | 15,69 | 16,02 | 0,06% | 80.288,00 |
| 26.03.2019 | 15,97 | 16,15 | 15,93 | 16,01 | 0,38% | 79.495,00 |
| 25.03.2019 | 15,81 | 16,06 | 15,75 | 15,95 | 0,38% | 70.204,00 |
| 22.03.2019 | 16,51 | 16,54 | 15,85 | 15,89 | -3,99% | 108.143,00 |
| 21.03.2019 | 16,60 | 16,78 | 16,51 | 16,55 | -0,48% | 118.165,00 |
| 20.03.2019 | 16,60 | 16,84 | 16,42 | 16,63 | 0,48% | 95.776,00 |
| 19.03.2019 | 16,78 | 16,78 | 16,54 | 16,55 | -0,96% | 77.922,00 |
| 18.03.2019 | 16,77 | 16,84 | 16,59 | 16,71 | -0,42% | 89.017,00 |
| 15.03.2019 | 16,67 | 16,89 | 16,63 | 16,78 | 0,84% | 154.951,00 |
| 14.03.2019 | 16,80 | 16,80 | 16,50 | 16,64 | -0,83% | 73.746,00 |
| 13.03.2019 | 16,77 | 16,88 | 16,71 | 16,78 | 0,42% | 80.060,00 |
| 12.03.2019 | 16,79 | 16,85 | 16,62 | 16,71 | -0,48% | 78.762,00 |
| 11.03.2019 | 16,76 | 16,98 | 16,71 | 16,79 | 0,18% | 78.313,00 |
| 08.03.2019 | 16,61 | 16,85 | 16,49 | 16,76 | 0,66% | 64.943,00 |
| 07.03.2019 | 16,86 | 16,88 | 16,65 | 16,65 | -1,19% | 71.544,00 |