10,820$
0,19%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 10,87 | 11,00 | 10,78 | 10,84 | 0,37% | 1.958.126,00 |
| 02.07.2025 | 10,71 | 10,82 | 10,57 | 10,80 | 1,41% | 4.367.088,00 |
| 01.07.2025 | 10,15 | 10,88 | 10,12 | 10,65 | 4,11% | 3.692.672,00 |
| 30.06.2025 | 10,33 | 10,45 | 10,14 | 10,23 | -2,85% | 4.640.867,00 |
| 27.06.2025 | 10,57 | 10,70 | 10,47 | 10,53 | 0,10% | 5.774.056,00 |
| 26.06.2025 | 10,28 | 10,53 | 10,26 | 10,52 | 2,73% | 4.871.293,00 |
| 25.06.2025 | 10,33 | 10,38 | 10,19 | 10,24 | -1,25% | 3.146.552,00 |
| 24.06.2025 | 10,38 | 10,57 | 10,35 | 10,37 | 0,97% | 3.383.917,00 |
| 23.06.2025 | 10,07 | 10,33 | 9,93 | 10,27 | 0,98% | 3.647.065,00 |
| 20.06.2025 | 10,23 | 10,34 | 10,11 | 10,17 | -0,20% | 9.329.189,00 |
| 18.06.2025 | 10,21 | 10,42 | 10,18 | 10,19 | 0,00% | 3.090.708,00 |
| 17.06.2025 | 10,26 | 10,41 | 10,12 | 10,19 | -1,45% | 2.802.487,00 |
| 16.06.2025 | 10,20 | 10,35 | 10,06 | 10,34 | 4,44% | 3.228.043,00 |
| 13.06.2025 | 10,32 | 10,32 | 9,86 | 9,90 | -5,26% | 4.531.337,00 |
| 12.06.2025 | 10,40 | 10,52 | 10,34 | 10,45 | -0,76% | 3.312.056,00 |
| 11.06.2025 | 10,65 | 10,85 | 10,52 | 10,53 | -0,85% | 3.283.685,00 |
| 10.06.2025 | 10,44 | 10,69 | 10,37 | 10,62 | 2,31% | 3.283.057,00 |
| 09.06.2025 | 10,33 | 10,48 | 10,20 | 10,38 | 1,07% | 3.836.069,00 |
| 06.06.2025 | 10,22 | 10,32 | 10,16 | 10,27 | 2,50% | 3.067.880,00 |
| 05.06.2025 | 10,07 | 10,12 | 9,94 | 10,02 | -0,50% | 4.614.342,00 |
| 04.06.2025 | 10,27 | 10,28 | 9,99 | 10,07 | -1,56% | 4.788.416,00 |
| 03.06.2025 | 10,15 | 10,37 | 10,06 | 10,23 | 0,79% | 3.749.025,00 |
| 02.06.2025 | 10,39 | 10,39 | 10,00 | 10,15 | -2,03% | 4.294.178,00 |
| 30.05.2025 | 10,37 | 10,51 | 10,20 | 10,36 | -1,24% | 4.995.877,00 |
| 29.05.2025 | 10,48 | 10,52 | 10,32 | 10,49 | 1,06% | 3.194.943,00 |
| 28.05.2025 | 10,56 | 10,60 | 10,38 | 10,38 | -1,70% | 3.729.037,00 |
| 27.05.2025 | 10,37 | 10,58 | 10,17 | 10,56 | 3,83% | 6.928.716,00 |
| 23.05.2025 | 10,02 | 10,26 | 9,98 | 10,17 | -0,88% | 3.776.747,00 |
| 22.05.2025 | 10,20 | 10,32 | 10,12 | 10,26 | 0,39% | 3.050.380,00 |
| 21.05.2025 | 10,45 | 10,52 | 10,21 | 10,22 | -3,49% | 3.903.961,00 |
| 20.05.2025 | 10,75 | 10,75 | 10,56 | 10,59 | -1,94% | 2.687.292,00 |
| 19.05.2025 | 10,70 | 10,85 | 10,61 | 10,80 | -0,74% | 2.464.340,00 |
| 16.05.2025 | 10,75 | 10,91 | 10,66 | 10,88 | 0,46% | 3.553.990,00 |
| 15.05.2025 | 10,97 | 11,00 | 10,76 | 10,83 | -1,81% | 5.696.846,00 |
| 14.05.2025 | 11,25 | 11,27 | 10,98 | 11,03 | -1,34% | 4.908.354,00 |
| 13.05.2025 | 11,21 | 11,29 | 11,08 | 11,18 | 0,09% | 4.130.432,00 |
| 12.05.2025 | 10,97 | 11,50 | 10,88 | 11,17 | 7,61% | 6.226.592,00 |
| 09.05.2025 | 10,42 | 10,49 | 10,35 | 10,38 | -0,29% | 3.490.466,00 |
| 08.05.2025 | 10,16 | 10,50 | 10,06 | 10,41 | 4,10% | 3.487.563,00 |
| 07.05.2025 | 9,99 | 10,09 | 9,89 | 10,00 | 0,81% | 5.106.864,00 |
| 06.05.2025 | 10,04 | 10,20 | 9,90 | 9,92 | -2,27% | 5.562.542,00 |
| 05.05.2025 | 10,16 | 10,43 | 10,05 | 10,15 | -1,07% | 5.679.496,00 |
| 02.05.2025 | 10,29 | 10,37 | 10,14 | 10,26 | 2,19% | 6.346.878,00 |
| 01.05.2025 | 10,00 | 10,33 | 9,98 | 10,04 | 1,01% | 4.916.900,00 |
| 30.04.2025 | 9,74 | 9,97 | 9,57 | 9,94 | 0,40% | 5.852.286,00 |
| 29.04.2025 | 10,01 | 10,05 | 9,86 | 9,90 | -1,59% | 3.792.791,00 |
| 28.04.2025 | 10,05 | 10,25 | 9,88 | 10,06 | 0,60% | 4.014.819,00 |
| 25.04.2025 | 9,98 | 10,03 | 9,82 | 10,00 | 0,10% | 3.479.661,00 |
| 24.04.2025 | 9,96 | 10,03 | 9,77 | 9,99 | 1,01% | 2.699.784,00 |
| 23.04.2025 | 10,08 | 10,55 | 9,84 | 9,89 | 1,12% | 4.169.941,00 |
| 22.04.2025 | 9,85 | 9,93 | 9,67 | 9,78 | 1,03% | 3.585.983,00 |
| 21.04.2025 | 9,70 | 9,76 | 9,51 | 9,68 | -1,53% | 4.958.801,00 |
| 17.04.2025 | 9,58 | 9,91 | 9,58 | 9,83 | 2,93% | 4.988.011,00 |
| 16.04.2025 | 9,65 | 9,82 | 9,47 | 9,55 | -1,65% | 4.251.046,00 |
| 15.04.2025 | 9,56 | 9,80 | 9,53 | 9,71 | 0,73% | 5.953.945,00 |
| 14.04.2025 | 9,76 | 9,89 | 9,38 | 9,64 | 1,05% | 7.421.291,00 |
| 11.04.2025 | 9,37 | 9,66 | 9,17 | 9,54 | 1,17% | 4.848.480,00 |
| 10.04.2025 | 9,71 | 9,80 | 8,91 | 9,43 | -6,36% | 4.775.704,00 |
| 09.04.2025 | 8,67 | 10,17 | 8,27 | 10,07 | 13,79% | 10.658.642,00 |
| 08.04.2025 | 9,38 | 9,48 | 8,81 | 8,85 | -2,43% | 9.082.694,00 |
| 07.04.2025 | 9,02 | 9,57 | 8,62 | 9,07 | -3,10% | 8.496.939,00 |
| 04.04.2025 | 9,31 | 9,48 | 8,73 | 9,36 | -3,70% | 8.694.628,00 |
| 03.04.2025 | 10,35 | 10,43 | 9,60 | 9,72 | -10,58% | 7.995.264,00 |
| 02.04.2025 | 10,64 | 10,98 | 10,63 | 10,87 | 1,12% | 3.475.083,00 |
| 01.04.2025 | 10,70 | 10,86 | 10,52 | 10,75 | 0,66% | 2.637.690,00 |
| 31.03.2025 | 10,58 | 10,73 | 10,46 | 10,68 | -2,02% | 2.990.205,00 |
| 28.03.2025 | 11,17 | 11,22 | 10,84 | 10,90 | -2,24% | 4.124.806,00 |
| 27.03.2025 | 11,22 | 11,24 | 11,05 | 11,15 | -1,06% | 2.934.086,00 |
| 26.03.2025 | 11,38 | 11,55 | 11,17 | 11,27 | -0,79% | 3.158.459,00 |
| 25.03.2025 | 11,60 | 11,65 | 11,20 | 11,36 | -1,30% | 3.982.360,00 |
| 24.03.2025 | 11,37 | 11,54 | 11,32 | 11,51 | 3,04% | 3.965.926,00 |
| 21.03.2025 | 11,36 | 11,41 | 10,89 | 11,17 | -3,62% | 8.786.142,00 |
| 20.03.2025 | 11,68 | 11,77 | 11,55 | 11,59 | -0,94% | 3.533.730,00 |
| 19.03.2025 | 11,60 | 11,76 | 11,54 | 11,70 | 0,86% | 3.215.753,00 |
| 18.03.2025 | 11,73 | 11,76 | 11,51 | 11,60 | -1,11% | 3.791.054,00 |
| 17.03.2025 | 11,42 | 11,80 | 11,42 | 11,73 | 3,35% | 4.739.650,00 |
| 14.03.2025 | 11,06 | 11,38 | 10,99 | 11,35 | 4,13% | 5.158.293,00 |
| 13.03.2025 | 11,56 | 11,64 | 10,87 | 10,90 | -5,46% | 5.460.857,00 |
| 12.03.2025 | 11,80 | 11,82 | 11,39 | 11,53 | -1,62% | 5.055.570,00 |
| 11.03.2025 | 12,04 | 12,17 | 11,54 | 11,72 | -2,98% | 6.848.558,00 |
| 10.03.2025 | 12,34 | 12,43 | 12,05 | 12,08 | -2,50% | 5.741.235,00 |
| 07.03.2025 | 11,83 | 12,42 | 11,80 | 12,39 | 4,29% | 3.834.630,00 |
| 06.03.2025 | 11,84 | 12,18 | 11,84 | 11,88 | -0,25% | 5.012.562,00 |
| 05.03.2025 | 11,72 | 11,97 | 11,64 | 11,91 | 1,36% | 3.820.701,00 |
| 04.03.2025 | 11,83 | 11,88 | 11,51 | 11,75 | -2,16% | 7.058.374,00 |
| 03.03.2025 | 12,35 | 12,50 | 11,96 | 12,01 | -2,20% | 4.191.322,00 |
| 28.02.2025 | 12,34 | 12,50 | 12,24 | 12,28 | -0,08% | 4.487.791,00 |
| 27.02.2025 | 12,42 | 12,65 | 12,27 | 12,29 | -0,41% | 1.777.477,00 |
| 26.02.2025 | 12,35 | 12,63 | 12,23 | 12,34 | -0,08% | 3.043.118,00 |
| 25.02.2025 | 12,56 | 12,59 | 12,31 | 12,35 | -1,59% | 3.119.549,00 |
| 24.02.2025 | 12,70 | 12,75 | 12,52 | 12,55 | -0,63% | 2.813.661,00 |
| 21.02.2025 | 13,04 | 13,09 | 12,52 | 12,63 | -3,07% | 4.086.205,00 |
| 20.02.2025 | 13,00 | 13,20 | 12,66 | 13,03 | -0,46% | 4.095.269,00 |
| 19.02.2025 | 13,04 | 13,19 | 12,88 | 13,09 | -0,53% | 4.249.763,00 |
| 18.02.2025 | 12,88 | 13,22 | 12,85 | 13,16 | 2,17% | 2.715.694,00 |
| 14.02.2025 | 12,84 | 12,93 | 12,69 | 12,88 | 0,86% | 2.738.699,00 |
| 13.02.2025 | 12,80 | 12,80 | 12,56 | 12,77 | 0,47% | 2.568.849,00 |
| 12.02.2025 | 12,76 | 12,78 | 12,60 | 12,71 | -1,85% | 2.946.694,00 |
| 11.02.2025 | 12,81 | 12,98 | 12,73 | 12,95 | 0,08% | 3.372.257,00 |
| 10.02.2025 | 13,23 | 13,23 | 12,84 | 12,94 | -1,90% | 3.406.404,00 |