922,000$
-4,50%
Echtzeit-Aktienkurs Parker-Hannifin Corp
Bid:
Ask:
Aktienkurse zur Parker-Hannifin Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 940,73 | 945,74 | 917,53 | 923,72 | -4,32% | 1.250.557,00 |
| 05.03.2026 | 981,31 | 986,54 | 949,82 | 965,42 | -2,26% | 1.003.477,00 |
| 04.03.2026 | 990,88 | 995,18 | 976,80 | 987,79 | -0,09% | 645.396,00 |
| 03.03.2026 | 990,41 | 997,50 | 968,79 | 988,67 | -2,25% | 961.680,00 |
| 02.03.2026 | 1.001,54 | 1.015,32 | 994,48 | 1.011,41 | 0,22% | 712.790,00 |
| 27.02.2026 | 999,94 | 1.010,90 | 993,44 | 1.009,18 | -0,57% | 1.063.558,00 |
| 26.02.2026 | 1.014,75 | 1.019,94 | 999,75 | 1.014,97 | 0,31% | 459.792,00 |
| 25.02.2026 | 1.027,46 | 1.034,96 | 1.007,17 | 1.011,80 | -1,10% | 504.426,00 |
| 24.02.2026 | 1.013,00 | 1.026,29 | 1.006,59 | 1.023,02 | 1,39% | 432.755,00 |
| 23.02.2026 | 1.014,51 | 1.022,08 | 998,26 | 1.008,97 | -1,30% | 720.519,00 |
| 20.02.2026 | 1.008,00 | 1.024,58 | 1.000,97 | 1.022,23 | 0,97% | 690.113,00 |
| 19.02.2026 | 993,60 | 1.013,16 | 993,60 | 1.012,44 | 1,50% | 580.539,00 |
| 18.02.2026 | 1.012,01 | 1.015,00 | 993,08 | 997,50 | -1,23% | 578.992,00 |
| 17.02.2026 | 999,55 | 1.014,66 | 990,33 | 1.009,93 | 0,82% | 601.473,00 |
| 13.02.2026 | 986,90 | 1.009,53 | 983,02 | 1.001,75 | 1,99% | 582.384,00 |
| 12.02.2026 | 1.000,52 | 1.012,26 | 975,60 | 982,21 | -1,37% | 603.265,00 |
| 11.02.2026 | 1.000,00 | 1.012,49 | 991,69 | 995,83 | 0,43% | 753.156,00 |
| 10.02.2026 | 980,59 | 992,08 | 974,66 | 991,57 | 1,30% | 753.579,00 |
| 09.02.2026 | 971,71 | 987,35 | 971,50 | 978,87 | 0,24% | 490.891,00 |
| 06.02.2026 | 977,54 | 989,13 | 972,17 | 976,49 | 0,92% | 629.491,00 |
| 05.02.2026 | 960,46 | 971,64 | 947,97 | 967,62 | -0,04% | 887.207,00 |
| 04.02.2026 | 971,94 | 979,44 | 960,33 | 967,99 | 0,38% | 956.523,00 |
| 03.02.2026 | 955,27 | 972,80 | 952,22 | 964,33 | 1,30% | 765.188,00 |
| 02.02.2026 | 935,75 | 954,00 | 933,40 | 952,00 | 1,73% | 870.255,00 |
| 30.01.2026 | 949,71 | 954,17 | 928,00 | 935,84 | -1,32% | 865.093,00 |
| 29.01.2026 | 936,54 | 965,00 | 933,05 | 948,40 | 3,51% | 1.177.631,00 |
| 28.01.2026 | 922,25 | 926,39 | 911,40 | 916,27 | -1,05% | 1.293.190,00 |
| 27.01.2026 | 935,91 | 939,98 | 925,61 | 925,97 | -0,76% | 678.461,00 |
| 26.01.2026 | 928,73 | 938,68 | 928,02 | 933,05 | 0,55% | 555.026,00 |
| 23.01.2026 | 938,51 | 945,85 | 923,51 | 927,99 | -1,20% | 442.471,00 |
| 22.01.2026 | 952,55 | 954,30 | 938,67 | 939,27 | -0,64% | 578.284,00 |
| 21.01.2026 | 937,04 | 952,76 | 930,96 | 945,29 | 1,70% | 687.270,00 |
| 20.01.2026 | 927,90 | 937,47 | 923,00 | 929,49 | -1,57% | 676.642,00 |
| 16.01.2026 | 949,80 | 950,00 | 936,27 | 944,27 | -0,03% | 837.778,00 |
| 15.01.2026 | 939,44 | 950,00 | 939,44 | 944,58 | 0,89% | 623.523,00 |
| 14.01.2026 | 937,02 | 937,02 | 925,14 | 936,21 | -0,23% | 606.058,00 |
| 13.01.2026 | 928,77 | 939,97 | 928,00 | 938,35 | 1,01% | 520.733,00 |
| 12.01.2026 | 918,72 | 930,47 | 914,40 | 928,94 | 0,86% | 480.794,00 |
| 09.01.2026 | 912,79 | 930,00 | 912,79 | 920,99 | 1,60% | 627.051,00 |
| 08.01.2026 | 909,33 | 918,67 | 899,72 | 906,47 | -0,21% | 573.939,00 |
| 07.01.2026 | 928,81 | 933,33 | 903,84 | 908,39 | -2,19% | 639.714,00 |
| 06.01.2026 | 914,66 | 931,39 | 900,01 | 928,76 | 2,41% | 687.214,00 |
| 05.01.2026 | 898,59 | 917,67 | 893,49 | 906,89 | 1,44% | 632.349,00 |