1,260$
236,90%
Echtzeit-Aktienkurs Party City Holdco
Bid:
Ask:
Aktienkurse zur Party City Holdco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2023 | 0,35 | 0,39 | 0,33 | 0,37 | 7,16% | 32.916.677,00 |
| 13.01.2023 | 0,37 | 0,40 | 0,33 | 0,35 | -15,50% | 41.238.022,00 |
| 12.01.2023 | 0,34 | 0,44 | 0,31 | 0,41 | 45,94% | 112.923.488,00 |
| 11.01.2023 | 0,59 | 0,61 | 0,28 | 0,28 | -37,39% | 175.514.591,00 |
| 10.01.2023 | 0,21 | 0,46 | 0,21 | 0,45 | 118,36% | 157.894.650,00 |
| 09.01.2023 | 0,22 | 0,29 | 0,20 | 0,21 | 15,64% | 53.317.894,00 |
| 06.01.2023 | 0,36 | 0,37 | 0,15 | 0,18 | -50,00% | 50.801.820,00 |
| 05.01.2023 | 0,39 | 0,39 | 0,35 | 0,36 | -5,79% | 4.165.320,00 |
| 04.01.2023 | 0,36 | 0,40 | 0,36 | 0,38 | 3,26% | 2.456.261,00 |
| 03.01.2023 | 0,39 | 0,41 | 0,35 | 0,37 | 0,82% | 4.107.564,00 |
| 30.12.2022 | 0,35 | 0,38 | 0,34 | 0,37 | -0,27% | 3.153.251,00 |
| 29.12.2022 | 0,32 | 0,38 | 0,32 | 0,37 | 13,66% | 4.407.234,00 |
| 28.12.2022 | 0,33 | 0,34 | 0,32 | 0,32 | -2,72% | 3.514.739,00 |
| 27.12.2022 | 0,36 | 0,36 | 0,32 | 0,33 | -5,16% | 2.452.740,00 |
| 23.12.2022 | 0,34 | 0,35 | 0,33 | 0,35 | 5,76% | 3.863.912,00 |
| 22.12.2022 | 0,37 | 0,37 | 0,31 | 0,33 | -7,56% | 6.167.524,00 |
| 21.12.2022 | 0,38 | 0,39 | 0,35 | 0,36 | -4,55% | 6.259.393,00 |
| 20.12.2022 | 0,39 | 0,40 | 0,37 | 0,37 | 0,00% | 3.478.258,00 |
| 19.12.2022 | 0,43 | 0,43 | 0,37 | 0,37 | -10,95% | 7.070.120,00 |
| 16.12.2022 | 0,39 | 0,48 | 0,38 | 0,42 | 8,25% | 7.750.968,00 |
| 15.12.2022 | 0,40 | 0,41 | 0,38 | 0,39 | -3,00% | 3.614.276,00 |
| 14.12.2022 | 0,45 | 0,45 | 0,39 | 0,40 | -9,71% | 6.387.889,00 |
| 13.12.2022 | 0,54 | 0,54 | 0,44 | 0,44 | -14,48% | 8.501.328,00 |
| 12.12.2022 | 0,51 | 0,53 | 0,50 | 0,52 | 2,78% | 6.363.859,00 |
| 09.12.2022 | 0,60 | 0,60 | 0,50 | 0,50 | -15,01% | 7.045.091,00 |
| 08.12.2022 | 0,60 | 0,63 | 0,58 | 0,59 | -0,17% | 1.881.802,00 |
| 07.12.2022 | 0,62 | 0,62 | 0,58 | 0,59 | -3,57% | 2.821.088,00 |
| 06.12.2022 | 0,65 | 0,67 | 0,60 | 0,62 | -5,23% | 5.265.796,00 |
| 05.12.2022 | 0,68 | 0,70 | 0,65 | 0,65 | -3,56% | 5.408.053,00 |
| 02.12.2022 | 0,65 | 0,69 | 0,61 | 0,67 | 1,81% | 7.168.475,00 |
| 01.12.2022 | 0,72 | 0,76 | 0,66 | 0,66 | -6,76% | 8.675.363,00 |
| 30.11.2022 | 0,70 | 0,73 | 0,66 | 0,71 | 1,14% | 6.042.220,00 |
| 29.11.2022 | 0,71 | 0,73 | 0,69 | 0,70 | 2,03% | 3.397.970,00 |
| 28.11.2022 | 0,75 | 0,77 | 0,68 | 0,69 | -7,90% | 3.422.132,00 |
| 25.11.2022 | 0,72 | 0,78 | 0,72 | 0,75 | 4,48% | 2.758.441,00 |
| 23.11.2022 | 0,74 | 0,75 | 0,69 | 0,72 | -2,46% | 8.165.076,00 |
| 22.11.2022 | 0,77 | 0,78 | 0,72 | 0,73 | -2,40% | 11.161.362,00 |
| 21.11.2022 | 0,88 | 0,89 | 0,75 | 0,75 | -13,88% | 9.526.573,00 |
| 18.11.2022 | 0,87 | 0,91 | 0,84 | 0,87 | 2,95% | 6.801.030,00 |
| 17.11.2022 | 0,86 | 0,89 | 0,81 | 0,85 | -3,86% | 15.830.384,00 |
| 16.11.2022 | 1,01 | 1,02 | 0,88 | 0,88 | -15,29% | 25.615.363,00 |
| 15.11.2022 | 1,05 | 1,12 | 1,01 | 1,04 | 0,97% | 4.263.641,00 |
| 14.11.2022 | 0,99 | 1,03 | 0,90 | 1,03 | 1,98% | 11.082.650,00 |
| 11.11.2022 | 0,90 | 1,04 | 0,90 | 1,01 | 17,44% | 13.731.007,00 |
| 10.11.2022 | 0,81 | 0,91 | 0,80 | 0,86 | 13,31% | 9.465.086,00 |
| 09.11.2022 | 0,94 | 0,97 | 0,72 | 0,76 | -16,68% | 12.654.082,00 |
| 08.11.2022 | 1,12 | 1,16 | 0,90 | 0,91 | -40,46% | 29.887.706,00 |
| 07.11.2022 | 1,50 | 1,55 | 1,37 | 1,53 | 2,68% | 5.798.088,00 |
| 04.11.2022 | 1,51 | 1,55 | 1,45 | 1,49 | 1,36% | 3.699.135,00 |
| 03.11.2022 | 1,55 | 1,55 | 1,47 | 1,47 | -5,77% | 3.305.274,00 |
| 02.11.2022 | 1,60 | 1,70 | 1,56 | 1,56 | -4,88% | 3.988.819,00 |
| 01.11.2022 | 1,72 | 1,78 | 1,61 | 1,64 | -2,96% | 4.482.962,00 |
| 31.10.2022 | 1,67 | 1,77 | 1,67 | 1,69 | -0,59% | 3.386.646,00 |
| 28.10.2022 | 1,76 | 1,80 | 1,67 | 1,70 | -5,56% | 3.253.440,00 |
| 27.10.2022 | 1,79 | 1,84 | 1,77 | 1,80 | 1,12% | 2.131.761,00 |
| 26.10.2022 | 1,78 | 1,86 | 1,75 | 1,78 | -1,66% | 3.219.214,00 |
| 25.10.2022 | 1,70 | 1,84 | 1,65 | 1,81 | 9,04% | 4.260.275,00 |
| 24.10.2022 | 1,63 | 1,68 | 1,57 | 1,66 | 2,47% | 3.352.716,00 |
| 21.10.2022 | 1,53 | 1,62 | 1,43 | 1,62 | 6,58% | 4.076.546,00 |
| 20.10.2022 | 1,49 | 1,63 | 1,45 | 1,52 | 3,40% | 3.437.372,00 |
| 19.10.2022 | 1,59 | 1,59 | 1,41 | 1,47 | -6,37% | 3.989.748,00 |
| 18.10.2022 | 1,44 | 1,58 | 1,44 | 1,57 | 12,95% | 3.857.726,00 |
| 17.10.2022 | 1,34 | 1,43 | 1,34 | 1,39 | 6,11% | 3.271.267,00 |
| 14.10.2022 | 1,32 | 1,41 | 1,27 | 1,31 | 0,77% | 4.503.710,00 |
| 13.10.2022 | 1,26 | 1,38 | 1,20 | 1,30 | -1,52% | 3.679.596,00 |
| 12.10.2022 | 1,35 | 1,39 | 1,28 | 1,32 | -1,49% | 3.366.665,00 |
| 11.10.2022 | 1,43 | 1,47 | 1,29 | 1,34 | -7,59% | 4.882.692,00 |
| 10.10.2022 | 1,53 | 1,55 | 1,41 | 1,45 | -3,97% | 3.090.208,00 |
| 07.10.2022 | 1,57 | 1,58 | 1,47 | 1,51 | -5,03% | 3.585.810,00 |
| 06.10.2022 | 1,61 | 1,70 | 1,58 | 1,59 | -1,85% | 2.889.720,00 |
| 05.10.2022 | 1,61 | 1,67 | 1,53 | 1,62 | -2,41% | 4.378.126,00 |
| 04.10.2022 | 1,61 | 1,72 | 1,59 | 1,66 | 7,79% | 5.219.122,00 |
| 03.10.2022 | 1,63 | 1,64 | 1,49 | 1,54 | -2,53% | 4.059.815,00 |
| 30.09.2022 | 1,61 | 1,70 | 1,53 | 1,58 | -1,25% | 3.560.674,00 |
| 29.09.2022 | 1,79 | 1,82 | 1,60 | 1,60 | -10,61% | 6.694.403,00 |
| 28.09.2022 | 1,74 | 1,83 | 1,71 | 1,79 | 4,07% | 3.421.226,00 |
| 27.09.2022 | 1,73 | 1,88 | 1,70 | 1,72 | 1,78% | 6.253.401,00 |
| 26.09.2022 | 1,75 | 1,91 | 1,67 | 1,69 | -4,52% | 6.060.628,00 |
| 23.09.2022 | 1,73 | 1,80 | 1,68 | 1,77 | -1,67% | 4.358.347,00 |
| 22.09.2022 | 1,83 | 1,85 | 1,71 | 1,80 | -0,55% | 6.633.349,00 |
| 21.09.2022 | 1,88 | 1,94 | 1,80 | 1,81 | -3,21% | 4.621.180,00 |
| 20.09.2022 | 1,96 | 1,96 | 1,86 | 1,87 | -4,59% | 4.557.696,00 |
| 19.09.2022 | 2,02 | 2,05 | 1,95 | 1,96 | -4,85% | 3.616.516,00 |
| 16.09.2022 | 2,21 | 2,21 | 1,99 | 2,06 | -10,04% | 9.552.446,00 |
| 15.09.2022 | 2,33 | 2,37 | 2,22 | 2,29 | 0,44% | 6.537.623,00 |
| 14.09.2022 | 2,32 | 2,37 | 2,21 | 2,28 | -3,80% | 6.135.040,00 |
| 13.09.2022 | 2,45 | 2,51 | 2,26 | 2,37 | -7,42% | 6.625.741,00 |
| 12.09.2022 | 2,71 | 2,75 | 2,42 | 2,56 | 0,00% | 9.444.593,00 |
| 09.09.2022 | 2,43 | 2,62 | 2,33 | 2,56 | 6,22% | 8.592.019,00 |
| 08.09.2022 | 2,33 | 2,49 | 2,22 | 2,41 | 4,78% | 11.389.898,00 |
| 07.09.2022 | 2,11 | 2,36 | 2,09 | 2,30 | 8,49% | 12.348.694,00 |
| 06.09.2022 | 2,04 | 2,17 | 2,02 | 2,12 | 3,92% | 7.230.341,00 |
| 02.09.2022 | 2,20 | 2,22 | 1,97 | 2,04 | -5,12% | 9.669.763,00 |
| 01.09.2022 | 1,97 | 2,15 | 1,89 | 2,15 | 9,14% | 7.293.893,00 |
| 31.08.2022 | 1,95 | 2,01 | 1,89 | 1,97 | -1,01% | 4.590.541,00 |
| 30.08.2022 | 2,08 | 2,19 | 1,85 | 1,99 | -0,50% | 9.416.174,00 |
| 29.08.2022 | 1,74 | 2,03 | 1,73 | 2,00 | 12,36% | 6.856.126,00 |
| 26.08.2022 | 1,97 | 2,00 | 1,76 | 1,78 | -9,18% | 7.685.906,00 |
| 25.08.2022 | 2,14 | 2,18 | 1,93 | 1,96 | -2,00% | 7.837.013,00 |
| 24.08.2022 | 2,01 | 2,10 | 1,90 | 2,00 | -0,50% | 5.934.724,00 |