Peabody Energy Corp
[WKN: A2DPT7 | ISIN: US7045511000]
Aktienkurse
24,080$ 0,21%
Echtzeit-Aktienkurs Peabody Energy Corp
Bid: Ask:

Aktienkurse zur Peabody Energy Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.04.2024 24,10 24,51 23,97 24,09 0,25% 2.447.082,00
17.04.2024 24,28 24,84 24,03 24,03 -0,25% 3.907.349,00
16.04.2024 23,05 24,24 22,73 24,09 5,01% 4.063.878,00
15.04.2024 23,12 23,28 22,82 22,94 -0,65% 5.190.838,00
12.04.2024 23,67 23,69 23,03 23,09 -1,70% 2.476.212,00
11.04.2024 21,89 23,67 21,84 23,49 -0,34% 3.600.477,00
10.04.2024 22,96 23,57 22,88 23,57 0,34% 1.858.261,00
09.04.2024 23,48 23,67 23,20 23,49 0,73% 2.046.550,00
08.04.2024 23,52 23,62 23,19 23,32 -0,26% 1.832.084,00
05.04.2024 23,12 23,53 23,01 23,38 0,21% 3.119.093,00
04.04.2024 23,95 24,09 23,24 23,33 -2,83% 2.818.848,00
03.04.2024 24,46 24,50 23,84 24,01 -1,19% 1.903.860,00
02.04.2024 24,29 24,59 24,02 24,30 0,58% 2.412.107,00
01.04.2024 24,33 24,47 24,06 24,16 -0,41% 2.018.026,00
28.03.2024 24,39 24,49 23,97 24,26 0,04% 2.964.151,00
27.03.2024 23,65 24,26 23,61 24,25 2,80% 2.073.300,00
26.03.2024 24,20 24,30 23,24 23,59 -1,38% 3.367.487,00
25.03.2024 24,21 24,56 23,85 23,92 -0,99% 2.851.820,00
22.03.2024 24,40 24,70 24,13 24,16 -1,35% 1.260.134,00
21.03.2024 24,50 24,80 24,38 24,49 0,33% 2.040.871,00
20.03.2024 24,13 24,69 24,12 24,41 0,00% 2.223.088,00
19.03.2024 24,15 24,50 24,04 24,41 0,49% 2.818.291,00
18.03.2024 24,00 24,63 23,85 24,29 2,19% 5.067.649,00
15.03.2024 24,55 24,84 23,63 23,77 -3,80% 11.379.440,00
14.03.2024 25,15 25,15 24,42 24,71 -1,75% 3.517.174,00
13.03.2024 25,19 25,43 24,71 25,15 -0,44% 3.408.957,00
12.03.2024 25,89 25,96 25,11 25,26 -3,18% 3.470.397,00
11.03.2024 27,03 27,14 25,95 26,09 -3,94% 2.923.508,00
08.03.2024 26,90 27,24 26,70 27,16 1,31% 2.863.483,00
07.03.2024 26,24 27,16 26,21 26,81 2,52% 3.558.211,00
06.03.2024 25,86 26,40 25,73 26,15 2,35% 4.204.749,00
05.03.2024 25,19 25,92 25,18 25,55 0,99% 2.873.548,00
04.03.2024 25,18 25,73 25,15 25,30 1,08% 5.694.219,00
01.03.2024 24,90 25,30 24,85 25,03 1,05% 5.384.855,00
29.02.2024 24,78 25,10 24,74 24,77 0,20% 4.497.288,00
28.02.2024 24,84 25,17 24,66 24,72 -1,47% 2.930.618,00
27.02.2024 25,22 25,34 24,84 25,09 0,56% 3.431.166,00
26.02.2024 24,62 24,96 24,55 24,95 0,81% 2.921.393,00
23.02.2024 24,75 24,95 24,43 24,75 -0,48% 2.352.189,00
22.02.2024 24,63 24,90 24,31 24,87 0,69% 2.626.697,00
21.02.2024 24,01 24,77 24,01 24,70 3,61% 3.082.824,00
20.02.2024 24,26 24,34 23,60 23,84 -2,21% 4.011.472,00
16.02.2024 24,60 24,67 24,16 24,38 -1,02% 3.046.373,00
15.02.2024 24,33 24,90 24,33 24,63 -1,04% 3.801.212,00
14.02.2024 24,96 25,07 24,65 24,89 0,36% 2.954.196,00
13.02.2024 24,98 25,42 24,68 24,80 -1,31% 4.880.393,00
12.02.2024 25,37 25,80 25,12 25,13 -0,59% 3.810.104,00
09.02.2024 26,00 26,03 24,63 25,28 -2,69% 5.503.304,00
08.02.2024 24,66 26,32 24,31 25,98 0,19% 4.813.592,00
07.02.2024 25,78 26,11 25,48 25,93 0,82% 3.715.797,00
06.02.2024 26,11 26,25 25,46 25,72 -1,34% 3.650.192,00
05.02.2024 26,50 26,50 25,67 26,07 -2,14% 3.770.776,00
02.02.2024 26,87 27,03 26,41 26,64 -1,59% 3.418.993,00
01.02.2024 26,99 27,24 26,42 27,07 1,39% 2.759.345,00
31.01.2024 26,84 27,20 26,65 26,70 -0,78% 2.686.036,00
30.01.2024 26,34 26,94 26,13 26,91 1,05% 2.322.021,00
29.01.2024 27,04 27,09 26,30 26,63 -1,55% 3.068.199,00
26.01.2024 26,73 27,14 26,43 27,05 1,16% 2.308.379,00
25.01.2024 27,06 27,15 26,37 26,74 -0,04% 3.694.619,00
24.01.2024 26,24 27,15 26,05 26,75 3,68% 4.027.148,00
23.01.2024 25,48 25,91 25,40 25,80 0,78% 3.841.347,00
22.01.2024 26,10 26,37 25,27 25,60 -1,84% 28.582.922,00
19.01.2024 25,55 26,13 25,37 26,08 2,56% 6.544.777,00
18.01.2024 24,65 25,64 24,35 25,43 9,28% 11.643.796,00
17.01.2024 22,88 23,36 22,72 23,27 0,39% 1.987.765,00
16.01.2024 23,83 23,92 23,14 23,18 -2,61% 2.451.438,00
12.01.2024 24,20 24,30 23,67 23,80 -0,46% 1.986.288,00
11.01.2024 23,99 24,14 23,69 23,91 0,17% 1.966.439,00
10.01.2024 25,00 25,00 23,69 23,87 -4,44% 3.111.418,00
09.01.2024 25,14 25,14 24,65 24,98 -1,03% 2.092.683,00
08.01.2024 25,70 25,74 24,76 25,24 -2,44% 2.207.900,00
05.01.2024 25,62 25,88 25,45 25,87 1,89% 3.025.348,00
04.01.2024 25,00 25,67 24,76 25,39 2,42% 2.959.492,00
03.01.2024 24,25 25,02 24,08 24,79 1,64% 2.516.122,00
02.01.2024 24,41 24,91 24,32 24,39 0,29% 2.028.937,00
29.12.2023 24,43 24,66 24,07 24,32 -1,18% 2.409.312,00
28.12.2023 24,93 25,00 24,54 24,61 -1,44% 1.446.430,00
27.12.2023 24,99 25,30 24,92 24,97 -0,12% 1.357.297,00
26.12.2023 25,26 25,50 24,98 25,00 -0,24% 1.291.015,00
22.12.2023 24,47 25,40 24,35 25,06 2,92% 2.950.247,00
21.12.2023 24,11 24,36 23,94 24,35 1,67% 2.457.666,00
20.12.2023 24,33 24,69 23,88 23,95 -0,99% 4.789.882,00
19.12.2023 23,58 24,42 23,44 24,19 3,29% 4.744.467,00
18.12.2023 24,05 24,31 23,38 23,42 -1,18% 2.651.322,00
15.12.2023 23,77 23,99 23,24 23,70 0,30% 4.473.015,00
14.12.2023 24,03 24,38 23,55 23,63 0,47% 3.064.574,00
13.12.2023 23,15 23,74 23,02 23,52 1,64% 4.673.816,00
12.12.2023 23,30 23,43 23,05 23,14 -1,36% 2.722.064,00
11.12.2023 23,38 23,58 23,06 23,46 -0,80% 2.711.535,00
08.12.2023 23,59 23,91 23,55 23,65 0,25% 1.775.304,00
07.12.2023 23,37 23,94 23,28 23,59 0,94% 2.374.704,00
06.12.2023 23,97 24,49 23,23 23,37 -2,30% 2.296.921,00
05.12.2023 23,96 24,06 23,56 23,92 -0,66% 1.964.162,00
04.12.2023 24,30 24,62 23,96 24,08 -2,07% 2.124.455,00
01.12.2023 23,79 24,80 23,77 24,59 3,15% 3.235.451,00
30.11.2023 23,91 24,13 23,71 23,84 0,21% 2.627.184,00
29.11.2023 24,03 24,15 23,59 23,79 -0,71% 1.733.075,00
28.11.2023 24,09 24,14 23,71 23,96 -0,13% 2.251.123,00
27.11.2023 23,85 24,16 23,74 23,99 0,08% 2.713.806,00
24.11.2023 23,50 24,29 23,50 23,97 1,61% 1.300.231,00