32,553$
-2,18%
Echtzeit-Aktienkurs Peabody Energy Corp
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 33,02 | 33,64 | 32,31 | 32,56 | -2,16% | 2.187.487,00 |
| 09.03.2026 | 32,10 | 33,67 | 31,65 | 33,28 | 3,61% | 5.051,00 |
| 06.03.2026 | 32,81 | 33,74 | 31,82 | 32,12 | -3,49% | 5.051,00 |
| 05.03.2026 | 35,31 | 35,40 | 32,59 | 33,28 | -6,75% | 3.502.178,00 |
| 04.03.2026 | 34,51 | 36,39 | 33,77 | 35,69 | 2,32% | 2.978.193,00 |
| 03.03.2026 | 33,60 | 35,92 | 32,89 | 34,88 | 3,72% | 3.789.405,00 |
| 02.03.2026 | 31,72 | 33,76 | 31,68 | 33,63 | 6,63% | 4.279.099,00 |
| 27.02.2026 | 32,03 | 32,10 | 30,28 | 31,54 | -2,32% | 4.130.787,00 |
| 26.02.2026 | 32,61 | 32,61 | 31,53 | 32,29 | -2,00% | 3.000.615,00 |
| 25.02.2026 | 33,93 | 34,21 | 32,72 | 32,95 | -2,95% | 1.788.452,00 |
| 24.02.2026 | 33,36 | 34,75 | 33,10 | 33,95 | 2,32% | 2.232.519,00 |
| 23.02.2026 | 33,46 | 33,87 | 32,60 | 33,18 | -1,04% | 1.853.482,00 |
| 20.02.2026 | 33,66 | 33,91 | 32,41 | 33,53 | -1,30% | 2.159.190,00 |
| 19.02.2026 | 33,12 | 34,03 | 32,47 | 33,97 | 2,04% | 2.293.663,00 |
| 18.02.2026 | 32,58 | 33,46 | 32,41 | 33,29 | 2,75% | 2.496.500,00 |
| 17.02.2026 | 34,19 | 34,19 | 32,29 | 32,40 | -5,95% | 2.530.297,00 |
| 13.02.2026 | 35,22 | 35,22 | 33,82 | 34,45 | -1,96% | 3.300.223,00 |
| 12.02.2026 | 37,80 | 37,80 | 33,88 | 35,14 | -4,43% | 4.765.867,00 |
| 11.02.2026 | 37,05 | 38,13 | 35,63 | 36,77 | 2,25% | 2.583.168,00 |
| 10.02.2026 | 37,73 | 37,95 | 35,51 | 35,96 | -4,94% | 3.763.028,00 |
| 09.02.2026 | 36,56 | 38,42 | 36,40 | 37,83 | 2,46% | 3.305.615,00 |
| 06.02.2026 | 34,70 | 37,31 | 34,43 | 36,92 | 7,83% | 3.765.822,00 |
| 05.02.2026 | 34,18 | 36,12 | 33,49 | 34,24 | -2,20% | 3.745.163,00 |
| 04.02.2026 | 36,21 | 36,30 | 33,49 | 35,01 | -0,62% | 3.474.035,00 |
| 03.02.2026 | 35,00 | 35,50 | 34,30 | 35,23 | 3,01% | 2.139.390,00 |
| 02.02.2026 | 34,85 | 35,64 | 33,62 | 34,20 | -3,01% | 3.137.420,00 |
| 30.01.2026 | 35,38 | 36,26 | 34,53 | 35,26 | -2,41% | 3.030.411,00 |
| 29.01.2026 | 35,90 | 36,50 | 34,12 | 36,13 | 2,70% | 3.136.659,00 |
| 28.01.2026 | 36,47 | 36,68 | 34,46 | 35,18 | -2,52% | 3.062.174,00 |
| 27.01.2026 | 35,44 | 36,84 | 35,05 | 36,09 | 1,04% | 1.885.001,00 |
| 26.01.2026 | 38,60 | 38,73 | 35,51 | 35,72 | -5,90% | 3.313.718,00 |
| 23.01.2026 | 38,56 | 38,77 | 37,62 | 37,96 | -1,45% | 2.056.225,00 |
| 22.01.2026 | 39,10 | 39,95 | 38,16 | 38,52 | -0,80% | 4.706.115,00 |
| 21.01.2026 | 37,70 | 39,02 | 37,35 | 38,83 | 4,55% | 3.873.597,00 |
| 20.01.2026 | 36,12 | 37,46 | 36,00 | 37,14 | 2,15% | 2.998.932,00 |
| 16.01.2026 | 36,00 | 37,88 | 35,78 | 36,36 | 0,83% | 3.061.319,00 |
| 15.01.2026 | 35,93 | 37,13 | 35,39 | 36,06 | 0,06% | 4.129.765,00 |
| 14.01.2026 | 34,22 | 36,06 | 33,93 | 36,04 | 7,45% | 4.786.133,00 |
| 13.01.2026 | 34,35 | 34,66 | 33,40 | 33,54 | -1,79% | 1.970.209,00 |
| 12.01.2026 | 33,95 | 34,62 | 33,23 | 34,15 | 1,04% | 3.130.273,00 |
| 09.01.2026 | 33,28 | 35,18 | 32,85 | 33,80 | 3,05% | 4.102.887,00 |
| 08.01.2026 | 32,63 | 33,13 | 31,67 | 32,80 | 1,99% | 2.965.304,00 |
| 07.01.2026 | 32,06 | 32,54 | 31,20 | 32,16 | -0,34% | 2.720.764,00 |
| 06.01.2026 | 31,19 | 33,37 | 31,11 | 32,27 | 5,39% | 5.011.182,00 |
| 05.01.2026 | 31,34 | 31,66 | 29,42 | 30,62 | -0,20% | 2.298.546,00 |