155,440$
-1,41%
Echtzeit-Aktienkurs Penske Automotive Group Inc.
Bid:
Ask:
Aktienkurse zur Penske Automotive Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 155,19 | 156,35 | 153,18 | 155,11 | -1,62% | 18.097,00 |
| 05.03.2026 | 158,16 | 160,07 | 156,32 | 157,66 | -0,74% | 292.874,00 |
| 04.03.2026 | 157,69 | 159,63 | 156,95 | 158,83 | 1,22% | 354.506,00 |
| 03.03.2026 | 152,84 | 157,10 | 150,77 | 156,92 | 0,11% | 306.519,00 |
| 02.03.2026 | 155,16 | 157,24 | 153,69 | 156,75 | -0,49% | 313.852,00 |
| 27.02.2026 | 157,00 | 158,26 | 155,15 | 157,52 | -0,11% | 207.308,00 |
| 26.02.2026 | 160,47 | 162,21 | 157,58 | 157,70 | -1,12% | 252.697,00 |
| 25.02.2026 | 159,97 | 160,23 | 156,72 | 159,49 | -1,43% | 270.029,00 |
| 24.02.2026 | 163,21 | 166,05 | 161,26 | 161,81 | -0,83% | 245.784,00 |
| 23.02.2026 | 167,82 | 167,82 | 162,12 | 163,16 | -2,47% | 282.797,00 |
| 20.02.2026 | 165,66 | 171,09 | 163,98 | 167,30 | 0,98% | 289.975,00 |
| 19.02.2026 | 167,42 | 168,32 | 165,48 | 165,67 | -1,49% | 319.940,00 |
| 18.02.2026 | 164,57 | 170,35 | 163,78 | 168,18 | 1,55% | 404.838,00 |
| 17.02.2026 | 171,30 | 176,06 | 165,04 | 165,61 | -3,35% | 415.642,00 |
| 13.02.2026 | 177,09 | 179,34 | 171,24 | 171,35 | -3,32% | 503.100,00 |
| 12.02.2026 | 174,25 | 178,93 | 172,71 | 177,24 | 2,32% | 468.632,00 |
| 11.02.2026 | 164,40 | 176,15 | 163,33 | 173,22 | 5,36% | 488.985,00 |
| 10.02.2026 | 166,25 | 168,24 | 164,40 | 164,40 | -1,27% | 445.912,00 |
| 09.02.2026 | 167,66 | 167,77 | 165,15 | 166,51 | -0,10% | 321.879,00 |
| 06.02.2026 | 162,82 | 167,27 | 162,82 | 166,68 | 2,95% | 192.693,00 |
| 05.02.2026 | 165,42 | 165,42 | 161,13 | 161,90 | -2,12% | 248.697,00 |
| 04.02.2026 | 160,45 | 165,63 | 159,29 | 165,41 | 4,17% | 302.208,00 |
| 03.02.2026 | 157,09 | 161,48 | 157,02 | 158,79 | 0,80% | 231.542,00 |
| 02.02.2026 | 156,29 | 158,22 | 155,74 | 157,53 | 0,47% | 236.371,00 |
| 30.01.2026 | 156,91 | 157,00 | 154,39 | 156,79 | 0,08% | 280.379,00 |
| 29.01.2026 | 156,63 | 157,80 | 154,05 | 156,67 | -1,72% | 401.861,00 |
| 28.01.2026 | 160,86 | 161,40 | 158,95 | 159,41 | -0,62% | 273.726,00 |
| 27.01.2026 | 159,95 | 162,89 | 157,75 | 160,40 | 0,06% | 152.194,00 |
| 26.01.2026 | 160,30 | 162,22 | 158,88 | 160,31 | 0,60% | 241.144,00 |
| 23.01.2026 | 163,40 | 163,40 | 158,14 | 159,36 | -2,42% | 216.296,00 |
| 22.01.2026 | 168,20 | 169,43 | 162,80 | 163,31 | -2,38% | 311.320,00 |
| 21.01.2026 | 164,07 | 168,04 | 164,07 | 167,29 | 2,62% | 253.044,00 |
| 20.01.2026 | 161,25 | 163,23 | 161,19 | 163,02 | -0,57% | 211.568,00 |
| 16.01.2026 | 164,11 | 165,92 | 162,92 | 163,96 | -0,26% | 151.529,00 |
| 15.01.2026 | 163,32 | 165,19 | 162,11 | 164,39 | 0,58% | 195.991,00 |
| 14.01.2026 | 164,47 | 165,77 | 162,80 | 163,44 | -0,78% | 175.869,00 |
| 13.01.2026 | 165,00 | 165,50 | 161,18 | 164,72 | -0,08% | 239.276,00 |
| 12.01.2026 | 164,94 | 167,86 | 163,62 | 164,86 | -0,33% | 251.366,00 |
| 09.01.2026 | 164,40 | 165,62 | 161,90 | 165,40 | 0,36% | 281.217,00 |
| 08.01.2026 | 160,40 | 166,08 | 160,40 | 164,80 | 1,91% | 220.204,00 |
| 07.01.2026 | 162,00 | 163,99 | 160,51 | 161,71 | -0,39% | 163.052,00 |
| 06.01.2026 | 159,30 | 162,58 | 158,66 | 162,34 | 0,96% | 229.045,00 |
| 05.01.2026 | 157,26 | 162,21 | 157,16 | 160,79 | 1,66% | 307.087,00 |