102,960$
-1,99%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 104,71 | 105,99 | 102,33 | 102,96 | -1,99% | 101.373,00 |
| 06.01.2026 | 102,00 | 106,36 | 101,26 | 105,05 | 2,98% | 119.010,00 |
| 05.01.2026 | 97,47 | 102,54 | 97,47 | 102,01 | 4,02% | 73.165,00 |
| 02.01.2026 | 97,18 | 98,32 | 96,56 | 98,07 | 1,22% | 75.078,00 |
| 31.12.2025 | 97,40 | 97,93 | 96,79 | 96,89 | -0,64% | 82.120,00 |
| 30.12.2025 | 97,64 | 97,83 | 97,12 | 97,51 | 0,46% | 60.052,00 |
| 29.12.2025 | 96,80 | 97,62 | 96,56 | 97,06 | 0,31% | 43.198,00 |
| 26.12.2025 | 100,77 | 100,77 | 95,86 | 96,76 | -0,03% | 55.976,00 |
| 24.12.2025 | 97,55 | 97,55 | 96,29 | 96,79 | -0,79% | 38.377,00 |
| 23.12.2025 | 97,04 | 97,88 | 96,80 | 97,56 | -0,35% | 57.859,00 |
| 22.12.2025 | 97,00 | 98,55 | 96,59 | 97,90 | 1,77% | 54.249,00 |
| 19.12.2025 | 96,24 | 97,07 | 95,51 | 96,20 | -0,12% | 109.184,00 |
| 18.12.2025 | 98,10 | 98,68 | 95,74 | 96,32 | -0,53% | 113.882,00 |
| 17.12.2025 | 95,56 | 99,63 | 95,56 | 96,83 | 0,69% | 137.747,00 |
| 16.12.2025 | 99,63 | 99,67 | 95,50 | 96,17 | -2,89% | 139.049,00 |
| 15.12.2025 | 99,49 | 100,61 | 96,93 | 99,03 | -1,42% | 180.523,00 |
| 12.12.2025 | 103,48 | 104,24 | 100,22 | 100,46 | -3,37% | 116.721,00 |
| 11.12.2025 | 104,03 | 104,47 | 102,86 | 103,96 | 0,45% | 94.554,00 |
| 10.12.2025 | 98,78 | 103,50 | 98,78 | 103,50 | 4,81% | 95.408,00 |
| 09.12.2025 | 100,25 | 100,71 | 98,74 | 98,75 | -0,88% | 86.437,00 |
| 08.12.2025 | 100,46 | 100,72 | 98,99 | 99,63 | -1,16% | 128.369,00 |
| 05.12.2025 | 102,20 | 103,47 | 100,74 | 100,80 | -1,61% | 67.930,00 |
| 04.12.2025 | 104,81 | 104,81 | 99,42 | 102,45 | -0,77% | 118.548,00 |
| 03.12.2025 | 102,82 | 104,63 | 102,82 | 103,24 | 0,50% | 81.592,00 |
| 02.12.2025 | 101,82 | 104,21 | 101,82 | 102,73 | -0,92% | 114.045,00 |
| 01.12.2025 | 103,30 | 104,50 | 103,30 | 103,68 | -0,82% | 26.916,00 |
| 28.11.2025 | 104,81 | 105,56 | 104,05 | 104,54 | -0,20% | 49.906,00 |
| 26.11.2025 | 104,51 | 105,76 | 103,89 | 104,75 | -0,73% | 230.466,00 |
| 25.11.2025 | 101,21 | 106,46 | 101,07 | 105,52 | 5,04% | 205.663,00 |
| 24.11.2025 | 96,92 | 101,55 | 96,46 | 100,46 | 2,34% | 218.309,00 |
| 21.11.2025 | 94,30 | 99,00 | 94,30 | 98,16 | 4,40% | 150.910,00 |
| 20.11.2025 | 92,81 | 94,42 | 92,52 | 94,02 | 1,97% | 185.999,00 |
| 19.11.2025 | 92,84 | 93,41 | 91,70 | 92,20 | -0,89% | 107.617,00 |
| 18.11.2025 | 91,00 | 93,40 | 89,82 | 93,03 | 2,24% | 108.040,00 |
| 17.11.2025 | 92,15 | 92,81 | 90,59 | 90,99 | -1,78% | 85.821,00 |
| 14.11.2025 | 92,05 | 93,37 | 91,43 | 92,64 | -0,72% | 90.659,00 |
| 13.11.2025 | 93,24 | 95,76 | 93,24 | 93,31 | -0,83% | 102.165,00 |
| 12.11.2025 | 93,81 | 95,12 | 93,53 | 94,09 | -0,25% | 97.683,00 |
| 11.11.2025 | 93,05 | 94,76 | 92,99 | 94,33 | 2,19% | 118.384,00 |
| 10.11.2025 | 90,09 | 92,63 | 90,09 | 92,31 | 1,70% | 90.953,00 |
| 07.11.2025 | 89,52 | 90,92 | 88,58 | 90,77 | 1,33% | 137.919,00 |
| 06.11.2025 | 92,82 | 92,82 | 88,87 | 89,58 | -3,29% | 168.024,00 |
| 05.11.2025 | 91,68 | 93,08 | 90,51 | 92,63 | 1,01% | 83.588,00 |
| 04.11.2025 | 91,90 | 94,26 | 91,49 | 91,70 | -1,38% | 98.855,00 |
| 03.11.2025 | 93,11 | 93,12 | 90,73 | 92,98 | -0,77% | 95.055,00 |
| 31.10.2025 | 90,55 | 94,29 | 90,52 | 93,70 | 2,92% | 129.548,00 |
| 30.10.2025 | 95,14 | 95,54 | 90,91 | 91,04 | -4,42% | 138.412,00 |
| 29.10.2025 | 97,00 | 97,43 | 94,38 | 95,26 | -1,26% | 126.903,00 |
| 28.10.2025 | 98,32 | 98,32 | 95,73 | 96,47 | -0,70% | 110.139,00 |
| 27.10.2025 | 100,00 | 100,00 | 91,00 | 97,15 | -1,87% | 191.651,00 |
| 24.10.2025 | 97,83 | 100,38 | 97,83 | 99,00 | 1,43% | 226.865,00 |
| 23.10.2025 | 96,80 | 98,11 | 95,42 | 97,60 | 1,97% | 125.463,00 |
| 22.10.2025 | 97,30 | 98,05 | 95,61 | 95,71 | -1,28% | 175.519,00 |
| 21.10.2025 | 95,95 | 98,29 | 94,60 | 96,95 | 3,81% | 85.631,00 |
| 17.10.2025 | 93,60 | 95,00 | 93,39 | 93,39 | -0,66% | 118.368,00 |
| 16.10.2025 | 92,99 | 95,36 | 92,40 | 94,01 | 1,96% | 132.985,00 |
| 15.10.2025 | 91,15 | 93,27 | 90,95 | 92,20 | 1,13% | 99.280,00 |
| 14.10.2025 | 89,67 | 92,18 | 88,82 | 91,17 | 0,03% | 149.516,00 |
| 13.10.2025 | 88,81 | 91,42 | 88,70 | 91,14 | 3,19% | 64.765,00 |
| 10.10.2025 | 91,92 | 92,12 | 88,08 | 88,32 | -3,66% | 122.287,00 |
| 09.10.2025 | 92,52 | 92,52 | 90,96 | 91,68 | -0,11% | 100.951,00 |
| 08.10.2025 | 90,40 | 92,20 | 90,40 | 91,78 | 0,65% | 84.542,00 |
| 07.10.2025 | 94,13 | 94,57 | 91,00 | 91,19 | -2,30% | 137.215,00 |
| 06.10.2025 | 93,94 | 94,53 | 93,05 | 93,34 | -0,89% | 67.514,00 |
| 03.10.2025 | 92,42 | 94,91 | 92,20 | 94,18 | 2,97% | 121.009,00 |
| 02.10.2025 | 91,76 | 92,54 | 90,15 | 91,46 | -0,31% | 137.104,00 |
| 01.10.2025 | 88,01 | 92,11 | 88,01 | 91,74 | 4,64% | 124.370,00 |
| 30.09.2025 | 84,20 | 87,85 | 83,66 | 87,67 | 4,05% | 139.041,00 |
| 29.09.2025 | 83,99 | 84,90 | 83,30 | 84,26 | 0,24% | 72.655,00 |
| 26.09.2025 | 83,30 | 84,40 | 83,30 | 84,06 | 1,19% | 88.954,00 |
| 25.09.2025 | 84,20 | 86,63 | 82,46 | 83,07 | -1,68% | 99.542,00 |
| 24.09.2025 | 85,46 | 85,88 | 83,92 | 84,49 | -1,42% | 78.990,00 |
| 23.09.2025 | 86,79 | 87,72 | 85,01 | 85,71 | -0,67% | 140.306,00 |
| 22.09.2025 | 86,75 | 87,05 | 85,58 | 86,29 | -0,44% | 67.980,00 |
| 19.09.2025 | 87,71 | 88,44 | 86,61 | 86,67 | -1,13% | 111.481,00 |
| 18.09.2025 | 86,11 | 88,25 | 86,03 | 87,66 | 2,65% | 121.729,00 |
| 17.09.2025 | 85,60 | 88,50 | 84,83 | 85,40 | 0,12% | 197.164,00 |
| 16.09.2025 | 84,80 | 85,64 | 83,64 | 85,30 | 1,48% | 125.501,00 |
| 15.09.2025 | 82,94 | 84,13 | 81,76 | 84,06 | 1,34% | 62.396,00 |
| 12.09.2025 | 85,10 | 85,12 | 82,90 | 82,95 | -3,21% | 211.134,00 |
| 11.09.2025 | 82,73 | 85,86 | 82,52 | 85,70 | 3,68% | 151.529,00 |
| 10.09.2025 | 84,45 | 85,57 | 82,51 | 82,66 | -2,81% | 109.656,00 |
| 09.09.2025 | 86,34 | 86,34 | 85,02 | 85,05 | -1,46% | 111.562,00 |
| 08.09.2025 | 86,49 | 86,54 | 84,67 | 86,31 | -0,38% | 80.032,00 |
| 05.09.2025 | 85,70 | 88,10 | 85,10 | 86,64 | 1,09% | 120.241,00 |
| 04.09.2025 | 83,70 | 85,78 | 81,35 | 85,70 | 2,84% | 134.526,00 |
| 03.09.2025 | 86,91 | 86,91 | 82,12 | 83,34 | -5,06% | 232.279,00 |
| 02.09.2025 | 88,57 | 89,86 | 86,40 | 87,78 | -2,60% | 107.520,00 |
| 29.08.2025 | 89,05 | 90,28 | 89,00 | 90,13 | 1,03% | 93.874,00 |
| 28.08.2025 | 88,28 | 89,51 | 87,69 | 89,21 | 0,74% | 76.758,00 |
| 27.08.2025 | 91,19 | 91,66 | 88,36 | 88,56 | -2,97% | 171.745,00 |
| 26.08.2025 | 92,26 | 92,45 | 90,99 | 91,27 | -0,93% | 119.326,00 |
| 25.08.2025 | 94,40 | 94,40 | 91,55 | 92,12 | -2,04% | 62.887,00 |
| 22.08.2025 | 90,50 | 94,69 | 90,23 | 94,04 | 4,98% | 75.489,00 |
| 21.08.2025 | 91,70 | 91,80 | 89,51 | 89,58 | -2,30% | 77.901,00 |
| 20.08.2025 | 90,85 | 92,16 | 90,61 | 91,69 | 0,32% | 79.372,00 |
| 19.08.2025 | 90,40 | 91,76 | 89,83 | 91,40 | 1,90% | 122.671,00 |
| 18.08.2025 | 90,31 | 91,35 | 89,42 | 89,70 | -1,21% | 64.339,00 |
| 15.08.2025 | 90,90 | 91,30 | 89,67 | 90,80 | 1,51% | 150.010,00 |
| 14.08.2025 | 89,92 | 90,00 | 89,18 | 89,45 | -1,60% | 89.802,00 |