95,980$
0,41%
Echtzeit-Aktienkurs PERKINELMER INC. DL 1
Bid:
Ask:
Aktienkurse zur PERKINELMER INC. DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 97,06 | 97,95 | 95,40 | 96,02 | 0,44% | 159.466,00 |
| 12.02.2026 | 101,04 | 101,14 | 93,70 | 95,59 | -5,36% | 161.507,00 |
| 11.02.2026 | 103,57 | 104,81 | 100,68 | 101,01 | -3,56% | 136.728,00 |
| 10.02.2026 | 103,79 | 106,49 | 103,06 | 104,74 | 1,88% | 232.305,00 |
| 09.02.2026 | 101,58 | 102,89 | 100,54 | 102,81 | 1,19% | 157.154,00 |
| 06.02.2026 | 100,98 | 102,27 | 98,82 | 101,60 | 2,33% | 153.421,00 |
| 05.02.2026 | 102,58 | 102,69 | 98,93 | 99,29 | -4,11% | 408.393,00 |
| 04.02.2026 | 103,20 | 104,81 | 101,98 | 103,55 | 2,44% | 171.341,00 |
| 03.02.2026 | 109,40 | 109,40 | 100,63 | 101,08 | -5,43% | 212.630,00 |
| 02.02.2026 | 112,00 | 112,01 | 102,59 | 106,88 | -1,67% | 202.191,00 |
| 30.01.2026 | 107,38 | 108,83 | 106,75 | 108,70 | 0,17% | 138.911,00 |
| 29.01.2026 | 110,00 | 110,46 | 107,17 | 108,52 | -2,42% | 115.675,00 |
| 28.01.2026 | 114,16 | 114,89 | 109,87 | 111,21 | -2,94% | 123.165,00 |
| 27.01.2026 | 114,18 | 115,36 | 113,35 | 114,58 | -0,07% | 75.752,00 |
| 26.01.2026 | 116,06 | 118,22 | 114,55 | 114,66 | -1,67% | 72.018,00 |
| 23.01.2026 | 117,73 | 117,86 | 115,77 | 116,61 | -0,99% | 109.230,00 |
| 22.01.2026 | 116,71 | 118,24 | 116,71 | 117,78 | 1,05% | 173.924,00 |
| 21.01.2026 | 112,95 | 117,06 | 111,60 | 116,55 | 4,10% | 170.998,00 |
| 20.01.2026 | 111,37 | 113,06 | 110,17 | 111,96 | -0,42% | 169.130,00 |
| 16.01.2026 | 115,10 | 115,29 | 111,87 | 112,43 | -2,51% | 157.188,00 |
| 15.01.2026 | 112,16 | 115,76 | 110,61 | 115,32 | 3,38% | 174.332,00 |
| 14.01.2026 | 110,83 | 112,67 | 108,44 | 111,55 | 1,23% | 185.738,00 |
| 13.01.2026 | 110,87 | 114,61 | 105,71 | 110,20 | 6,02% | 246.047,00 |
| 12.01.2026 | 105,84 | 107,19 | 102,82 | 103,94 | -0,59% | 88.353,00 |
| 09.01.2026 | 102,91 | 104,74 | 101,05 | 104,56 | 2,84% | 139.177,00 |
| 08.01.2026 | 102,97 | 103,16 | 101,11 | 101,67 | -1,25% | 110.274,00 |
| 07.01.2026 | 104,71 | 105,99 | 102,33 | 102,96 | -1,99% | 101.373,00 |
| 06.01.2026 | 102,00 | 106,36 | 101,26 | 105,05 | 2,98% | 119.010,00 |
| 05.01.2026 | 97,47 | 102,54 | 97,47 | 102,01 | 4,02% | 73.165,00 |
| 02.01.2026 | 97,18 | 98,32 | 96,56 | 98,07 | 1,22% | 75.078,00 |
| 31.12.2025 | 97,40 | 97,93 | 96,79 | 96,89 | -0,64% | 82.120,00 |
| 30.12.2025 | 97,64 | 97,83 | 97,12 | 97,51 | 0,46% | 60.052,00 |
| 29.12.2025 | 96,80 | 97,62 | 96,56 | 97,06 | 0,31% | 43.198,00 |
| 26.12.2025 | 100,77 | 100,77 | 95,86 | 96,76 | -0,03% | 55.976,00 |
| 24.12.2025 | 97,55 | 97,55 | 96,29 | 96,79 | -0,79% | 38.377,00 |
| 23.12.2025 | 97,04 | 97,88 | 96,80 | 97,56 | -0,35% | 57.859,00 |
| 22.12.2025 | 97,00 | 98,55 | 96,59 | 97,90 | 1,77% | 54.249,00 |
| 19.12.2025 | 96,24 | 97,07 | 95,51 | 96,20 | -0,12% | 109.184,00 |
| 18.12.2025 | 98,10 | 98,68 | 95,74 | 96,32 | -0,53% | 113.882,00 |
| 17.12.2025 | 95,56 | 99,63 | 95,56 | 96,83 | 0,69% | 137.747,00 |
| 16.12.2025 | 99,63 | 99,67 | 95,50 | 96,17 | -2,89% | 139.049,00 |
| 15.12.2025 | 99,49 | 100,61 | 96,93 | 99,03 | -1,42% | 180.523,00 |
| 12.12.2025 | 103,48 | 104,24 | 100,22 | 100,46 | -3,37% | 116.721,00 |
| 11.12.2025 | 104,03 | 104,47 | 102,86 | 103,96 | 0,45% | 94.554,00 |
| 10.12.2025 | 98,78 | 103,50 | 98,78 | 103,50 | 4,81% | 95.408,00 |
| 09.12.2025 | 100,25 | 100,71 | 98,74 | 98,75 | -0,88% | 86.437,00 |
| 08.12.2025 | 100,46 | 100,72 | 98,99 | 99,63 | -1,16% | 128.369,00 |
| 05.12.2025 | 102,20 | 103,47 | 100,74 | 100,80 | -1,61% | 67.930,00 |
| 04.12.2025 | 104,81 | 104,81 | 99,42 | 102,45 | -0,77% | 118.548,00 |
| 03.12.2025 | 102,82 | 104,63 | 102,82 | 103,24 | 0,50% | 81.592,00 |
| 02.12.2025 | 101,82 | 104,21 | 101,82 | 102,73 | -0,92% | 114.045,00 |
| 01.12.2025 | 103,30 | 104,50 | 103,30 | 103,68 | -0,82% | 26.916,00 |
| 28.11.2025 | 104,81 | 105,56 | 104,05 | 104,54 | -0,20% | 49.906,00 |
| 26.11.2025 | 104,51 | 105,76 | 103,89 | 104,75 | -0,73% | 230.466,00 |
| 25.11.2025 | 101,21 | 106,46 | 101,07 | 105,52 | 5,04% | 205.663,00 |
| 24.11.2025 | 96,92 | 101,55 | 96,46 | 100,46 | 2,34% | 218.309,00 |
| 21.11.2025 | 94,30 | 99,00 | 94,30 | 98,16 | 4,40% | 150.910,00 |
| 20.11.2025 | 92,81 | 94,42 | 92,52 | 94,02 | 1,97% | 185.999,00 |
| 19.11.2025 | 92,84 | 93,41 | 91,70 | 92,20 | -0,89% | 107.617,00 |
| 18.11.2025 | 91,00 | 93,40 | 89,82 | 93,03 | 2,24% | 108.040,00 |
| 17.11.2025 | 92,15 | 92,81 | 90,59 | 90,99 | -1,78% | 85.821,00 |
| 14.11.2025 | 92,05 | 93,37 | 91,43 | 92,64 | -0,72% | 90.659,00 |
| 13.11.2025 | 93,24 | 95,76 | 93,24 | 93,31 | -0,83% | 102.165,00 |
| 12.11.2025 | 93,81 | 95,12 | 93,53 | 94,09 | -0,25% | 97.683,00 |
| 11.11.2025 | 93,05 | 94,76 | 92,99 | 94,33 | 2,19% | 118.384,00 |
| 10.11.2025 | 90,09 | 92,63 | 90,09 | 92,31 | 1,70% | 90.953,00 |
| 07.11.2025 | 89,52 | 90,92 | 88,58 | 90,77 | 1,33% | 137.919,00 |
| 06.11.2025 | 92,82 | 92,82 | 88,87 | 89,58 | -3,29% | 168.024,00 |
| 05.11.2025 | 91,68 | 93,08 | 90,51 | 92,63 | 1,01% | 83.588,00 |
| 04.11.2025 | 91,90 | 94,26 | 91,49 | 91,70 | -1,38% | 98.855,00 |
| 03.11.2025 | 93,11 | 93,12 | 90,73 | 92,98 | -0,77% | 95.055,00 |
| 31.10.2025 | 90,55 | 94,29 | 90,52 | 93,70 | 2,92% | 129.548,00 |
| 30.10.2025 | 95,14 | 95,54 | 90,91 | 91,04 | -4,42% | 138.412,00 |
| 29.10.2025 | 97,00 | 97,43 | 94,38 | 95,26 | -1,26% | 126.903,00 |
| 28.10.2025 | 98,32 | 98,32 | 95,73 | 96,47 | -0,70% | 110.139,00 |
| 27.10.2025 | 100,00 | 100,00 | 91,00 | 97,15 | -1,87% | 191.651,00 |
| 24.10.2025 | 97,83 | 100,38 | 97,83 | 99,00 | 1,43% | 226.865,00 |
| 23.10.2025 | 96,80 | 98,11 | 95,42 | 97,60 | 1,97% | 125.463,00 |
| 22.10.2025 | 97,30 | 98,05 | 95,61 | 95,71 | -1,28% | 175.519,00 |
| 21.10.2025 | 95,95 | 98,29 | 94,60 | 96,95 | 3,81% | 85.631,00 |
| 17.10.2025 | 93,60 | 95,00 | 93,39 | 93,39 | -0,66% | 118.368,00 |
| 16.10.2025 | 92,99 | 95,36 | 92,40 | 94,01 | 1,96% | 132.985,00 |
| 15.10.2025 | 91,15 | 93,27 | 90,95 | 92,20 | 1,13% | 99.280,00 |
| 14.10.2025 | 89,67 | 92,18 | 88,82 | 91,17 | 0,03% | 149.516,00 |
| 13.10.2025 | 88,81 | 91,42 | 88,70 | 91,14 | 3,19% | 64.765,00 |
| 10.10.2025 | 91,92 | 92,12 | 88,08 | 88,32 | -3,66% | 122.287,00 |
| 09.10.2025 | 92,52 | 92,52 | 90,96 | 91,68 | -0,11% | 100.951,00 |
| 08.10.2025 | 90,40 | 92,20 | 90,40 | 91,78 | 0,65% | 84.542,00 |
| 07.10.2025 | 94,13 | 94,57 | 91,00 | 91,19 | -2,30% | 137.215,00 |
| 06.10.2025 | 93,94 | 94,53 | 93,05 | 93,34 | -0,89% | 67.514,00 |
| 03.10.2025 | 92,42 | 94,91 | 92,20 | 94,18 | 2,97% | 121.009,00 |
| 02.10.2025 | 91,76 | 92,54 | 90,15 | 91,46 | -0,31% | 137.104,00 |
| 01.10.2025 | 88,01 | 92,11 | 88,01 | 91,74 | 4,64% | 124.370,00 |
| 30.09.2025 | 84,20 | 87,85 | 83,66 | 87,67 | 4,05% | 139.041,00 |
| 29.09.2025 | 83,99 | 84,90 | 83,30 | 84,26 | 0,24% | 72.655,00 |
| 26.09.2025 | 83,30 | 84,40 | 83,30 | 84,06 | 1,19% | 88.954,00 |
| 25.09.2025 | 84,20 | 86,63 | 82,46 | 83,07 | -1,68% | 99.542,00 |
| 24.09.2025 | 85,46 | 85,88 | 83,92 | 84,49 | -1,42% | 78.990,00 |
| 23.09.2025 | 86,79 | 87,72 | 85,01 | 85,71 | -0,67% | 140.306,00 |
| 22.09.2025 | 86,75 | 87,05 | 85,58 | 86,29 | -0,44% | 67.980,00 |