3,915$
2,49%
Echtzeit-Aktienkurs PermRock Royalty Trust Trust
Bid:
Ask:
Aktienkurse zur PermRock Royalty Trust Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 3,77 | 3,86 | 3,77 | 3,82 | 1,06% | 31.721,00 |
| 07.05.2025 | 3,85 | 3,87 | 3,76 | 3,78 | -1,31% | 24.667,00 |
| 06.05.2025 | 3,79 | 3,85 | 3,75 | 3,83 | 2,54% | 29.221,00 |
| 05.05.2025 | 3,87 | 3,89 | 3,73 | 3,74 | -3,24% | 33.718,00 |
| 02.05.2025 | 3,89 | 3,89 | 3,77 | 3,86 | 1,58% | 27.409,00 |
| 01.05.2025 | 3,91 | 3,95 | 3,68 | 3,80 | -3,06% | 39.590,00 |
| 30.04.2025 | 3,92 | 3,95 | 3,90 | 3,92 | -0,13% | 13.107,00 |
| 29.04.2025 | 3,96 | 4,01 | 3,93 | 3,93 | -1,88% | 19.962,00 |
| 28.04.2025 | 3,96 | 4,01 | 3,95 | 4,00 | 1,27% | 28.421,00 |
| 25.04.2025 | 3,90 | 4,00 | 3,90 | 3,95 | 0,51% | 22.449,00 |
| 24.04.2025 | 3,92 | 3,97 | 3,89 | 3,93 | 0,26% | 22.253,00 |
| 23.04.2025 | 3,98 | 4,01 | 3,91 | 3,92 | -0,85% | 12.937,00 |
| 22.04.2025 | 4,01 | 4,01 | 3,90 | 3,95 | -1,16% | 21.070,00 |
| 21.04.2025 | 3,99 | 4,08 | 3,92 | 4,00 | 0,76% | 50.252,00 |
| 17.04.2025 | 3,85 | 3,99 | 3,85 | 3,97 | 3,12% | 43.261,00 |
| 16.04.2025 | 3,78 | 3,87 | 3,71 | 3,85 | 4,05% | 20.582,00 |
| 15.04.2025 | 3,75 | 3,76 | 3,70 | 3,70 | -1,33% | 15.568,00 |
| 14.04.2025 | 3,83 | 3,83 | 3,70 | 3,75 | 0,27% | 35.197,00 |
| 11.04.2025 | 3,65 | 3,80 | 3,63 | 3,74 | 3,60% | 30.412,00 |
| 10.04.2025 | 3,78 | 3,79 | 3,55 | 3,61 | -3,48% | 57.196,00 |
| 09.04.2025 | 3,82 | 3,83 | 3,65 | 3,74 | 0,81% | 63.741,00 |
| 08.04.2025 | 3,79 | 3,95 | 3,69 | 3,71 | 1,64% | 61.768,00 |
| 07.04.2025 | 3,57 | 3,74 | 3,37 | 3,65 | -2,93% | 90.301,00 |
| 04.04.2025 | 4,06 | 4,10 | 3,70 | 3,76 | -8,74% | 103.864,00 |
| 03.04.2025 | 4,13 | 4,13 | 4,02 | 4,12 | 0,41% | 47.227,00 |
| 02.04.2025 | 4,25 | 4,25 | 4,08 | 4,10 | -3,91% | 33.528,00 |
| 01.04.2025 | 4,35 | 4,35 | 4,25 | 4,27 | -0,70% | 27.938,00 |
| 31.03.2025 | 4,25 | 4,31 | 4,17 | 4,30 | -0,23% | 23.729,00 |
| 28.03.2025 | 4,31 | 4,38 | 4,27 | 4,31 | -0,46% | 34.970,00 |
| 27.03.2025 | 4,37 | 4,41 | 4,31 | 4,33 | -0,46% | 38.115,00 |
| 26.03.2025 | 4,37 | 4,42 | 4,21 | 4,35 | -0,46% | 114.090,00 |
| 25.03.2025 | 4,27 | 4,40 | 4,27 | 4,37 | 2,34% | 80.961,00 |
| 24.03.2025 | 4,30 | 4,33 | 4,14 | 4,27 | 4,40% | 75.059,00 |
| 21.03.2025 | 4,05 | 4,11 | 3,98 | 4,09 | 1,74% | 47.770,00 |
| 20.03.2025 | 4,05 | 4,05 | 3,98 | 4,02 | -0,50% | 20.062,00 |
| 19.03.2025 | 4,04 | 4,08 | 4,00 | 4,04 | -0,25% | 20.625,00 |
| 18.03.2025 | 4,04 | 4,10 | 3,95 | 4,05 | 0,75% | 27.419,00 |
| 17.03.2025 | 4,09 | 4,10 | 4,00 | 4,02 | -0,25% | 45.899,00 |
| 14.03.2025 | 4,02 | 4,09 | 3,94 | 4,03 | 1,77% | 35.827,00 |
| 13.03.2025 | 3,98 | 4,04 | 3,89 | 3,96 | 1,80% | 48.155,00 |
| 12.03.2025 | 3,88 | 3,97 | 3,84 | 3,89 | 0,26% | 34.487,00 |
| 11.03.2025 | 4,00 | 4,05 | 3,80 | 3,88 | -2,41% | 99.343,00 |
| 10.03.2025 | 3,99 | 4,03 | 3,95 | 3,98 | -0,85% | 35.632,00 |
| 07.03.2025 | 4,00 | 4,03 | 3,94 | 4,01 | 2,63% | 63.071,00 |
| 06.03.2025 | 4,04 | 4,04 | 3,91 | 3,91 | -4,00% | 85.592,00 |
| 05.03.2025 | 4,28 | 4,28 | 4,01 | 4,07 | -4,91% | 67.013,00 |
| 04.03.2025 | 4,29 | 4,37 | 4,20 | 4,28 | -2,06% | 63.035,00 |
| 03.03.2025 | 4,54 | 4,54 | 4,32 | 4,37 | -2,02% | 59.958,00 |
| 28.02.2025 | 4,45 | 4,55 | 4,40 | 4,46 | -0,22% | 64.968,00 |
| 27.02.2025 | 4,38 | 4,63 | 4,35 | 4,47 | 2,05% | 142.174,00 |
| 26.02.2025 | 4,34 | 4,40 | 4,32 | 4,38 | 0,00% | 38.442,00 |
| 25.02.2025 | 4,40 | 4,40 | 4,32 | 4,38 | 0,69% | 59.689,00 |
| 24.02.2025 | 4,39 | 4,39 | 4,32 | 4,35 | -0,46% | 48.547,00 |
| 21.02.2025 | 4,38 | 4,42 | 4,29 | 4,37 | 0,46% | 41.394,00 |
| 20.02.2025 | 4,32 | 4,36 | 4,26 | 4,35 | 1,28% | 68.127,00 |
| 19.02.2025 | 4,26 | 4,37 | 4,21 | 4,30 | 1,30% | 63.609,00 |
| 18.02.2025 | 4,33 | 4,36 | 4,21 | 4,24 | -2,97% | 92.743,00 |
| 14.02.2025 | 4,36 | 4,42 | 4,31 | 4,37 | 0,46% | 42.178,00 |
| 13.02.2025 | 4,26 | 4,35 | 4,21 | 4,35 | 1,64% | 37.489,00 |
| 12.02.2025 | 4,24 | 4,29 | 4,20 | 4,28 | 1,18% | 35.353,00 |
| 11.02.2025 | 4,26 | 4,32 | 4,21 | 4,23 | 0,48% | 17.802,00 |
| 10.02.2025 | 4,20 | 4,28 | 4,18 | 4,21 | 0,00% | 49.942,00 |
| 07.02.2025 | 4,28 | 4,33 | 4,21 | 4,21 | -0,24% | 44.565,00 |
| 06.02.2025 | 4,28 | 4,29 | 4,18 | 4,22 | -0,94% | 44.392,00 |
| 05.02.2025 | 4,11 | 4,26 | 4,10 | 4,26 | 2,16% | 31.095,00 |
| 04.02.2025 | 4,30 | 4,31 | 4,06 | 4,17 | -2,57% | 78.906,00 |
| 03.02.2025 | 4,18 | 4,45 | 4,12 | 4,28 | 1,90% | 159.615,00 |
| 31.01.2025 | 4,34 | 4,39 | 4,18 | 4,20 | -3,23% | 56.996,00 |
| 30.01.2025 | 4,36 | 4,44 | 4,34 | 4,34 | 0,00% | 36.420,00 |
| 29.01.2025 | 4,45 | 4,46 | 4,22 | 4,34 | -2,03% | 37.878,00 |
| 28.01.2025 | 4,33 | 4,49 | 4,30 | 4,43 | 2,07% | 123.227,00 |
| 27.01.2025 | 4,15 | 4,34 | 4,12 | 4,34 | 3,58% | 81.699,00 |
| 24.01.2025 | 4,13 | 4,19 | 4,10 | 4,19 | 0,24% | 24.492,00 |
| 23.01.2025 | 4,14 | 4,19 | 4,13 | 4,18 | 1,70% | 41.020,00 |
| 22.01.2025 | 4,07 | 4,16 | 4,03 | 4,11 | -0,12% | 33.048,00 |
| 21.01.2025 | 4,08 | 4,18 | 4,01 | 4,12 | 0,61% | 60.742,00 |
| 17.01.2025 | 4,04 | 4,10 | 3,93 | 4,09 | 1,49% | 52.783,00 |
| 16.01.2025 | 4,03 | 4,14 | 4,01 | 4,03 | -0,25% | 20.487,00 |
| 15.01.2025 | 4,20 | 4,20 | 4,03 | 4,04 | -2,65% | 75.226,00 |
| 14.01.2025 | 4,03 | 4,24 | 4,03 | 4,15 | 2,98% | 101.399,00 |
| 13.01.2025 | 3,90 | 4,03 | 3,85 | 4,03 | 5,22% | 43.119,00 |
| 10.01.2025 | 3,81 | 4,06 | 3,79 | 3,83 | -1,42% | 105.902,00 |
| 08.01.2025 | 3,74 | 3,90 | 3,74 | 3,89 | 1,57% | 42.127,00 |
| 07.01.2025 | 3,59 | 3,95 | 3,52 | 3,83 | 6,55% | 118.843,00 |
| 06.01.2025 | 3,55 | 3,77 | 3,53 | 3,59 | 1,58% | 101.031,00 |
| 03.01.2025 | 3,55 | 3,61 | 3,48 | 3,53 | -0,73% | 39.926,00 |
| 02.01.2025 | 3,55 | 3,60 | 3,52 | 3,56 | 1,14% | 37.836,00 |
| 31.12.2024 | 3,64 | 3,64 | 3,48 | 3,52 | -2,49% | 61.216,00 |
| 30.12.2024 | 3,64 | 3,67 | 3,55 | 3,61 | -0,82% | 83.987,00 |
| 27.12.2024 | 3,79 | 3,79 | 3,64 | 3,64 | -0,82% | 83.280,00 |
| 26.12.2024 | 3,64 | 3,73 | 3,60 | 3,67 | 0,82% | 49.349,00 |
| 24.12.2024 | 3,59 | 3,64 | 3,59 | 3,64 | 1,96% | 47.982,00 |
| 23.12.2024 | 3,50 | 3,59 | 3,45 | 3,57 | 3,48% | 71.852,00 |
| 20.12.2024 | 3,38 | 3,58 | 3,38 | 3,45 | 1,47% | 51.567,00 |
| 19.12.2024 | 3,35 | 3,49 | 3,29 | 3,40 | 3,66% | 37.666,00 |
| 18.12.2024 | 3,55 | 3,59 | 3,26 | 3,28 | -5,48% | 115.745,00 |
| 17.12.2024 | 3,68 | 3,68 | 3,41 | 3,47 | -4,86% | 167.250,00 |
| 16.12.2024 | 3,71 | 3,80 | 3,64 | 3,65 | -2,22% | 85.816,00 |
| 13.12.2024 | 3,85 | 3,85 | 3,70 | 3,73 | -1,84% | 35.003,00 |
| 12.12.2024 | 3,75 | 3,85 | 3,71 | 3,80 | 2,15% | 43.271,00 |