8,750$
2,70%
Echtzeit-Aktienkurs Piedmont Office Realty Trust
Bid:
Ask:
Aktienkurse zur Piedmont Office Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 8,43 | 8,84 | 8,43 | 8,76 | 2,82% | 2.923.342,00 |
| 19.12.2024 | 8,78 | 8,84 | 8,51 | 8,52 | -2,52% | 950.305,00 |
| 18.12.2024 | 9,43 | 9,49 | 8,66 | 8,74 | -7,32% | 1.326.664,00 |
| 17.12.2024 | 9,27 | 9,49 | 9,27 | 9,43 | 0,64% | 910.108,00 |
| 16.12.2024 | 9,23 | 9,44 | 9,23 | 9,37 | 0,11% | 698.023,00 |
| 13.12.2024 | 9,25 | 9,37 | 9,11 | 9,36 | 0,97% | 482.695,00 |
| 12.12.2024 | 9,29 | 9,44 | 9,24 | 9,27 | -0,32% | 497.984,00 |
| 11.12.2024 | 9,24 | 9,31 | 9,13 | 9,30 | 1,20% | 669.586,00 |
| 10.12.2024 | 9,49 | 9,50 | 9,12 | 9,19 | -2,75% | 883.108,00 |
| 09.12.2024 | 9,30 | 9,55 | 9,27 | 9,45 | 2,05% | 598.967,00 |
| 06.12.2024 | 9,27 | 9,30 | 9,18 | 9,26 | 0,54% | 515.379,00 |
| 05.12.2024 | 9,25 | 9,28 | 9,15 | 9,21 | -0,54% | 562.080,00 |
| 04.12.2024 | 9,21 | 9,31 | 9,12 | 9,26 | 0,54% | 565.993,00 |
| 03.12.2024 | 9,38 | 9,45 | 9,13 | 9,21 | -1,71% | 532.151,00 |
| 02.12.2024 | 9,61 | 9,61 | 9,33 | 9,37 | -1,58% | 704.995,00 |
| 29.11.2024 | 9,74 | 9,80 | 9,52 | 9,52 | -1,65% | 498.559,00 |
| 27.11.2024 | 9,81 | 10,02 | 9,65 | 9,68 | -1,02% | 1.405.895,00 |
| 26.11.2024 | 9,46 | 9,79 | 9,36 | 9,78 | 3,60% | 1.486.894,00 |
| 25.11.2024 | 9,45 | 9,53 | 9,36 | 9,44 | 0,85% | 1.179.296,00 |
| 22.11.2024 | 9,47 | 9,53 | 9,33 | 9,36 | -1,58% | 626.917,00 |
| 21.11.2024 | 9,45 | 9,53 | 9,39 | 9,51 | 1,17% | 786.516,00 |
| 20.11.2024 | 9,34 | 9,44 | 9,29 | 9,40 | -0,11% | 744.544,00 |
| 19.11.2024 | 9,37 | 9,42 | 9,19 | 9,41 | 1,07% | 1.004.598,00 |
| 18.11.2024 | 9,44 | 9,49 | 9,27 | 9,31 | -1,38% | 740.175,00 |
| 15.11.2024 | 9,68 | 9,68 | 9,42 | 9,44 | -1,97% | 1.042.173,00 |
| 14.11.2024 | 9,84 | 9,87 | 9,63 | 9,63 | -1,03% | 1.013.563,00 |
| 13.11.2024 | 9,99 | 10,03 | 9,69 | 9,73 | -1,62% | 1.122.951,00 |
| 12.11.2024 | 10,20 | 10,33 | 9,81 | 9,89 | -3,89% | 952.802,00 |
| 11.11.2024 | 10,35 | 10,45 | 10,25 | 10,29 | 0,00% | 878.039,00 |
| 08.11.2024 | 10,24 | 10,38 | 10,18 | 10,29 | 0,78% | 946.320,00 |
| 07.11.2024 | 10,22 | 10,30 | 10,06 | 10,21 | -0,58% | 920.172,00 |
| 06.11.2024 | 10,67 | 10,72 | 10,08 | 10,27 | 2,19% | 1.326.444,00 |
| 05.11.2024 | 10,00 | 10,17 | 9,96 | 10,05 | 0,40% | 727.112,00 |
| 04.11.2024 | 9,87 | 10,09 | 9,81 | 10,01 | 1,32% | 494.606,00 |
| 01.11.2024 | 10,08 | 10,10 | 9,87 | 9,88 | -0,60% | 965.837,00 |
| 31.10.2024 | 10,10 | 10,15 | 9,92 | 9,94 | -1,49% | 1.108.226,00 |
| 30.10.2024 | 10,13 | 10,28 | 10,05 | 10,09 | -0,10% | 600.622,00 |
| 29.10.2024 | 10,04 | 10,13 | 9,92 | 10,10 | 0,10% | 688.263,00 |
| 28.10.2024 | 10,33 | 10,47 | 10,03 | 10,09 | -2,32% | 1.042.859,00 |
| 25.10.2024 | 10,54 | 10,80 | 10,32 | 10,33 | -5,06% | 1.841.158,00 |
| 24.10.2024 | 10,69 | 10,88 | 10,69 | 10,88 | 1,59% | 509.382,00 |
| 23.10.2024 | 10,62 | 10,74 | 10,50 | 10,71 | -0,09% | 498.802,00 |
| 22.10.2024 | 10,70 | 10,89 | 10,65 | 10,72 | -0,65% | 401.024,00 |
| 21.10.2024 | 11,03 | 11,04 | 10,73 | 10,79 | -2,53% | 518.459,00 |
| 18.10.2024 | 10,87 | 11,12 | 10,83 | 11,07 | 1,84% | 531.635,00 |
| 17.10.2024 | 10,79 | 10,95 | 10,73 | 10,87 | 0,56% | 631.621,00 |
| 16.10.2024 | 10,67 | 10,83 | 10,66 | 10,81 | 1,98% | 447.869,00 |
| 15.10.2024 | 10,30 | 10,85 | 10,26 | 10,60 | 3,31% | 862.439,00 |
| 14.10.2024 | 9,91 | 10,28 | 9,87 | 10,26 | 3,32% | 477.995,00 |
| 11.10.2024 | 9,88 | 9,99 | 9,86 | 9,93 | 1,02% | 369.579,00 |
| 10.10.2024 | 9,79 | 9,93 | 9,75 | 9,83 | -0,51% | 334.241,00 |
| 09.10.2024 | 9,72 | 9,94 | 9,72 | 9,88 | 1,54% | 512.246,00 |
| 08.10.2024 | 9,78 | 9,78 | 9,62 | 9,73 | 0,10% | 412.201,00 |
| 07.10.2024 | 9,72 | 9,75 | 9,58 | 9,72 | -0,72% | 397.716,00 |
| 04.10.2024 | 9,85 | 9,87 | 9,71 | 9,79 | 0,20% | 433.350,00 |
| 03.10.2024 | 9,78 | 9,78 | 9,63 | 9,77 | -0,71% | 515.030,00 |
| 02.10.2024 | 9,80 | 9,92 | 9,72 | 9,84 | -0,61% | 542.183,00 |
| 01.10.2024 | 10,01 | 10,04 | 9,80 | 9,90 | -1,98% | 540.219,00 |
| 30.09.2024 | 9,85 | 10,16 | 9,85 | 10,10 | 1,61% | 679.036,00 |
| 27.09.2024 | 10,16 | 10,16 | 9,92 | 9,94 | -1,00% | 540.379,00 |
| 26.09.2024 | 10,25 | 10,25 | 10,01 | 10,04 | -0,69% | 614.336,00 |
| 25.09.2024 | 10,15 | 10,19 | 9,98 | 10,11 | -0,49% | 605.622,00 |
| 24.09.2024 | 9,84 | 10,20 | 9,76 | 10,16 | 3,04% | 956.726,00 |
| 23.09.2024 | 10,01 | 10,07 | 9,85 | 9,86 | -0,30% | 651.530,00 |
| 20.09.2024 | 10,07 | 10,18 | 9,82 | 9,89 | -2,56% | 2.962.806,00 |
| 19.09.2024 | 10,14 | 10,15 | 9,96 | 10,15 | 2,01% | 757.808,00 |
| 18.09.2024 | 9,87 | 10,28 | 9,87 | 9,95 | 0,51% | 1.057.137,00 |
| 17.09.2024 | 10,09 | 10,20 | 9,87 | 9,90 | -1,30% | 900.888,00 |
| 16.09.2024 | 9,99 | 10,10 | 9,87 | 10,03 | 1,11% | 459.138,00 |
| 13.09.2024 | 9,81 | 9,94 | 9,76 | 9,92 | 2,69% | 739.172,00 |
| 12.09.2024 | 9,55 | 9,75 | 9,51 | 9,66 | 1,47% | 383.371,00 |
| 11.09.2024 | 9,43 | 9,55 | 9,26 | 9,52 | -0,21% | 599.033,00 |
| 10.09.2024 | 9,49 | 9,55 | 9,39 | 9,54 | 1,17% | 418.580,00 |
| 09.09.2024 | 9,42 | 9,52 | 9,35 | 9,43 | -0,11% | 450.988,00 |
| 06.09.2024 | 9,53 | 9,58 | 9,35 | 9,44 | -0,74% | 476.407,00 |
| 05.09.2024 | 9,61 | 9,66 | 9,48 | 9,51 | -0,11% | 376.292,00 |
| 04.09.2024 | 9,52 | 9,69 | 9,44 | 9,52 | -0,31% | 582.755,00 |
| 03.09.2024 | 9,65 | 9,77 | 9,48 | 9,55 | -2,15% | 874.273,00 |
| 30.08.2024 | 9,71 | 9,77 | 9,55 | 9,76 | 1,14% | 776.798,00 |
| 29.08.2024 | 9,74 | 9,75 | 9,60 | 9,65 | -0,92% | 809.882,00 |
| 28.08.2024 | 9,64 | 9,86 | 9,62 | 9,74 | 0,41% | 1.345.435,00 |
| 27.08.2024 | 9,39 | 9,72 | 9,36 | 9,70 | 2,54% | 1.542.987,00 |
| 26.08.2024 | 9,42 | 9,58 | 9,38 | 9,46 | 1,28% | 779.392,00 |
| 23.08.2024 | 9,08 | 9,36 | 9,04 | 9,34 | 1,97% | 540.264,00 |
| 22.08.2024 | 9,16 | 9,18 | 9,03 | 9,16 | 0,22% | 364.529,00 |
| 21.08.2024 | 9,19 | 9,21 | 9,03 | 9,14 | 0,11% | 496.431,00 |
| 20.08.2024 | 9,08 | 9,20 | 9,08 | 9,13 | -0,22% | 605.758,00 |
| 19.08.2024 | 8,96 | 9,20 | 8,96 | 9,15 | 2,12% | 753.366,00 |
| 16.08.2024 | 8,94 | 9,10 | 8,93 | 8,96 | 0,00% | 1.454.112,00 |
| 15.08.2024 | 8,97 | 9,08 | 8,83 | 8,96 | 1,01% | 769.328,00 |
| 14.08.2024 | 8,93 | 8,97 | 8,82 | 8,87 | -0,11% | 610.124,00 |
| 13.08.2024 | 8,64 | 8,94 | 8,62 | 8,88 | 4,35% | 746.869,00 |
| 12.08.2024 | 8,66 | 8,66 | 8,39 | 8,51 | -2,41% | 574.610,00 |
| 09.08.2024 | 8,74 | 8,74 | 8,56 | 8,72 | 0,11% | 519.026,00 |
| 08.08.2024 | 8,38 | 8,74 | 8,35 | 8,71 | 5,45% | 895.270,00 |
| 07.08.2024 | 8,48 | 8,48 | 8,25 | 8,26 | -0,72% | 919.593,00 |
| 06.08.2024 | 8,10 | 8,44 | 8,03 | 8,32 | 2,72% | 611.295,00 |
| 05.08.2024 | 7,94 | 8,30 | 7,85 | 8,10 | -3,91% | 1.006.500,00 |
| 02.08.2024 | 8,39 | 8,59 | 8,29 | 8,43 | -3,10% | 969.425,00 |
| 01.08.2024 | 8,58 | 8,83 | 8,57 | 8,70 | 0,58% | 881.278,00 |