6,650$
-3,90%
Echtzeit-Aktienkurs Piedmont Office Realty Trust
Bid:
Ask:
Aktienkurse zur Piedmont Office Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 6,90 | 6,90 | 6,56 | 6,63 | -4,19% | 62.705,00 |
| 03.04.2025 | 7,37 | 7,43 | 6,92 | 6,92 | -8,47% | 980.862,00 |
| 02.04.2025 | 7,35 | 7,56 | 7,31 | 7,56 | 1,89% | 628.620,00 |
| 01.04.2025 | 7,36 | 7,43 | 7,22 | 7,42 | 0,68% | 783.020,00 |
| 31.03.2025 | 7,24 | 7,40 | 7,17 | 7,37 | 1,94% | 653.132,00 |
| 28.03.2025 | 7,41 | 7,41 | 7,16 | 7,23 | -1,90% | 467.735,00 |
| 27.03.2025 | 7,35 | 7,45 | 7,31 | 7,37 | -0,14% | 752.314,00 |
| 26.03.2025 | 7,39 | 7,46 | 7,29 | 7,38 | -0,14% | 537.941,00 |
| 25.03.2025 | 7,45 | 7,45 | 7,31 | 7,39 | -0,54% | 605.838,00 |
| 24.03.2025 | 7,28 | 7,44 | 7,25 | 7,43 | 2,77% | 521.899,00 |
| 21.03.2025 | 7,26 | 7,31 | 7,16 | 7,23 | -1,90% | 1.223.944,00 |
| 20.03.2025 | 7,34 | 7,43 | 7,26 | 7,37 | 0,41% | 623.108,00 |
| 19.03.2025 | 7,36 | 7,39 | 7,27 | 7,34 | -0,14% | 786.079,00 |
| 18.03.2025 | 7,35 | 7,39 | 7,22 | 7,35 | 0,14% | 703.333,00 |
| 17.03.2025 | 7,15 | 7,39 | 7,12 | 7,34 | 2,80% | 697.199,00 |
| 14.03.2025 | 7,06 | 7,14 | 6,87 | 7,14 | 2,44% | 776.223,00 |
| 13.03.2025 | 7,22 | 7,30 | 6,91 | 6,97 | -3,19% | 915.394,00 |
| 12.03.2025 | 7,09 | 7,25 | 7,06 | 7,20 | 1,55% | 799.933,00 |
| 11.03.2025 | 7,19 | 7,25 | 6,94 | 7,09 | -1,39% | 684.361,00 |
| 10.03.2025 | 7,27 | 7,40 | 7,05 | 7,19 | -1,78% | 566.334,00 |
| 07.03.2025 | 7,19 | 7,35 | 7,14 | 7,32 | 2,23% | 488.984,00 |
| 06.03.2025 | 7,18 | 7,23 | 7,10 | 7,16 | -1,65% | 450.150,00 |
| 05.03.2025 | 7,26 | 7,33 | 7,09 | 7,28 | 0,69% | 548.211,00 |
| 04.03.2025 | 7,36 | 7,38 | 7,12 | 7,23 | -2,30% | 766.433,00 |
| 03.03.2025 | 7,56 | 7,69 | 7,34 | 7,40 | -2,50% | 721.434,00 |
| 28.02.2025 | 7,45 | 7,61 | 7,38 | 7,59 | 2,29% | 1.185.539,00 |
| 27.02.2025 | 7,23 | 7,43 | 7,19 | 7,42 | 2,91% | 569.929,00 |
| 26.02.2025 | 7,15 | 7,22 | 7,10 | 7,21 | 0,84% | 451.572,00 |
| 25.02.2025 | 7,11 | 7,33 | 7,10 | 7,15 | 1,42% | 698.486,00 |
| 24.02.2025 | 7,03 | 7,20 | 7,01 | 7,05 | -0,28% | 1.641.074,00 |
| 21.02.2025 | 7,18 | 7,34 | 7,02 | 7,07 | -2,75% | 1.129.067,00 |
| 20.02.2025 | 7,42 | 7,45 | 7,20 | 7,27 | -1,89% | 1.795.393,00 |
| 19.02.2025 | 7,39 | 7,48 | 7,16 | 7,41 | 0,41% | 1.103.009,00 |
| 18.02.2025 | 7,29 | 7,47 | 7,26 | 7,38 | 0,96% | 1.190.172,00 |
| 14.02.2025 | 7,93 | 7,99 | 7,26 | 7,31 | -8,17% | 2.141.741,00 |
| 13.02.2025 | 8,02 | 8,08 | 7,91 | 7,96 | -0,75% | 799.500,00 |
| 12.02.2025 | 8,00 | 8,05 | 7,85 | 8,02 | -1,72% | 573.909,00 |
| 11.02.2025 | 8,17 | 8,26 | 8,12 | 8,16 | -0,73% | 703.093,00 |
| 10.02.2025 | 8,47 | 8,47 | 8,18 | 8,22 | -2,38% | 562.515,00 |
| 07.02.2025 | 8,48 | 8,49 | 8,31 | 8,42 | -1,06% | 424.071,00 |
| 06.02.2025 | 8,48 | 8,57 | 8,40 | 8,51 | 1,31% | 511.303,00 |
| 05.02.2025 | 8,58 | 8,62 | 8,36 | 8,40 | -1,52% | 644.391,00 |
| 04.02.2025 | 8,46 | 8,53 | 8,36 | 8,53 | 0,12% | 684.793,00 |
| 03.02.2025 | 8,60 | 8,69 | 8,46 | 8,52 | -2,52% | 509.780,00 |
| 31.01.2025 | 8,74 | 8,82 | 8,61 | 8,74 | 0,11% | 702.342,00 |
| 30.01.2025 | 8,52 | 8,82 | 8,52 | 8,73 | 4,18% | 832.409,00 |
| 29.01.2025 | 8,70 | 8,72 | 8,27 | 8,38 | -3,79% | 625.422,00 |
| 28.01.2025 | 8,83 | 8,86 | 8,71 | 8,71 | -1,36% | 537.733,00 |
| 27.01.2025 | 8,60 | 8,95 | 8,55 | 8,83 | 2,20% | 511.137,00 |
| 24.01.2025 | 8,63 | 8,79 | 8,62 | 8,64 | -0,69% | 718.972,00 |
| 23.01.2025 | 8,77 | 8,79 | 8,66 | 8,70 | -0,68% | 659.037,00 |
| 22.01.2025 | 8,77 | 8,81 | 8,68 | 8,76 | -0,90% | 438.242,00 |
| 21.01.2025 | 8,91 | 8,96 | 8,81 | 8,84 | 0,23% | 561.408,00 |
| 17.01.2025 | 8,88 | 8,88 | 8,75 | 8,82 | 0,46% | 446.382,00 |
| 16.01.2025 | 8,50 | 8,79 | 8,45 | 8,78 | -0,68% | 578.498,00 |
| 15.01.2025 | 8,89 | 8,93 | 8,74 | 8,84 | 3,39% | 475.044,00 |
| 14.01.2025 | 8,49 | 8,58 | 8,40 | 8,55 | 1,18% | 339.921,00 |
| 13.01.2025 | 8,33 | 8,47 | 8,25 | 8,45 | 0,96% | 393.866,00 |
| 10.01.2025 | 8,56 | 8,62 | 8,29 | 8,37 | -5,21% | 775.265,00 |
| 08.01.2025 | 8,64 | 8,90 | 8,59 | 8,83 | 1,26% | 1.111.688,00 |
| 07.01.2025 | 8,80 | 8,84 | 8,53 | 8,72 | -0,46% | 740.263,00 |
| 06.01.2025 | 8,98 | 9,00 | 8,74 | 8,76 | -2,88% | 452.924,00 |
| 03.01.2025 | 9,06 | 9,11 | 8,97 | 9,02 | -0,44% | 376.378,00 |
| 02.01.2025 | 9,19 | 9,25 | 8,98 | 9,06 | -0,98% | 598.180,00 |
| 31.12.2024 | 8,93 | 9,22 | 8,84 | 9,15 | 3,74% | 1.205.951,00 |
| 30.12.2024 | 8,77 | 8,84 | 8,64 | 8,82 | 0,11% | 500.652,00 |
| 27.12.2024 | 8,81 | 8,92 | 8,72 | 8,81 | -1,45% | 484.561,00 |
| 26.12.2024 | 8,81 | 8,97 | 8,81 | 8,94 | 0,34% | 506.760,00 |
| 24.12.2024 | 8,77 | 8,92 | 8,72 | 8,91 | 1,60% | 305.483,00 |
| 23.12.2024 | 8,70 | 8,78 | 8,59 | 8,77 | 0,11% | 552.151,00 |
| 20.12.2024 | 8,43 | 8,84 | 8,43 | 8,76 | 2,82% | 2.923.342,00 |
| 19.12.2024 | 8,78 | 8,84 | 8,51 | 8,52 | -2,52% | 950.305,00 |
| 18.12.2024 | 9,43 | 9,49 | 8,66 | 8,74 | -7,32% | 1.326.664,00 |
| 17.12.2024 | 9,27 | 9,49 | 9,27 | 9,43 | 0,64% | 910.108,00 |
| 16.12.2024 | 9,23 | 9,44 | 9,23 | 9,37 | 0,11% | 698.023,00 |
| 13.12.2024 | 9,25 | 9,37 | 9,11 | 9,36 | 0,97% | 482.695,00 |
| 12.12.2024 | 9,29 | 9,44 | 9,24 | 9,27 | -0,32% | 497.984,00 |
| 11.12.2024 | 9,24 | 9,31 | 9,13 | 9,30 | 1,20% | 669.586,00 |
| 10.12.2024 | 9,49 | 9,50 | 9,12 | 9,19 | -2,75% | 883.108,00 |
| 09.12.2024 | 9,30 | 9,55 | 9,27 | 9,45 | 2,05% | 598.967,00 |
| 06.12.2024 | 9,27 | 9,30 | 9,18 | 9,26 | 0,54% | 515.379,00 |
| 05.12.2024 | 9,25 | 9,28 | 9,15 | 9,21 | -0,54% | 562.080,00 |
| 04.12.2024 | 9,21 | 9,31 | 9,12 | 9,26 | 0,54% | 565.993,00 |
| 03.12.2024 | 9,38 | 9,45 | 9,13 | 9,21 | -1,71% | 532.151,00 |
| 02.12.2024 | 9,61 | 9,61 | 9,33 | 9,37 | -1,58% | 704.995,00 |
| 29.11.2024 | 9,74 | 9,80 | 9,52 | 9,52 | -1,65% | 498.559,00 |
| 27.11.2024 | 9,81 | 10,02 | 9,65 | 9,68 | -1,02% | 1.405.895,00 |
| 26.11.2024 | 9,46 | 9,79 | 9,36 | 9,78 | 3,60% | 1.486.894,00 |
| 25.11.2024 | 9,45 | 9,53 | 9,36 | 9,44 | 0,85% | 1.179.296,00 |
| 22.11.2024 | 9,47 | 9,53 | 9,33 | 9,36 | -1,58% | 626.917,00 |
| 21.11.2024 | 9,45 | 9,53 | 9,39 | 9,51 | 1,17% | 786.516,00 |
| 20.11.2024 | 9,34 | 9,44 | 9,29 | 9,40 | -0,11% | 744.544,00 |
| 19.11.2024 | 9,37 | 9,42 | 9,19 | 9,41 | 1,07% | 1.004.598,00 |
| 18.11.2024 | 9,44 | 9,49 | 9,27 | 9,31 | -1,38% | 740.175,00 |
| 15.11.2024 | 9,68 | 9,68 | 9,42 | 9,44 | -1,97% | 1.042.173,00 |
| 14.11.2024 | 9,84 | 9,87 | 9,63 | 9,63 | -1,03% | 1.013.563,00 |
| 13.11.2024 | 9,99 | 10,03 | 9,69 | 9,73 | -1,62% | 1.122.951,00 |
| 12.11.2024 | 10,20 | 10,33 | 9,81 | 9,89 | -3,89% | 952.802,00 |
| 11.11.2024 | 10,35 | 10,45 | 10,25 | 10,29 | 0,00% | 878.039,00 |
| 08.11.2024 | 10,24 | 10,38 | 10,18 | 10,29 | 0,78% | 946.320,00 |