9,425$
-0,89%
Echtzeit-Aktienkurs Piedmont Office Realty Trust
Bid:
Ask:
Aktienkurse zur Piedmont Office Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 9,53 | 9,58 | 9,35 | 9,44 | -0,74% | 476.407,00 |
| 05.09.2024 | 9,61 | 9,66 | 9,48 | 9,51 | -0,11% | 376.292,00 |
| 04.09.2024 | 9,52 | 9,69 | 9,44 | 9,52 | -0,31% | 582.755,00 |
| 03.09.2024 | 9,65 | 9,77 | 9,48 | 9,55 | -2,15% | 874.273,00 |
| 30.08.2024 | 9,71 | 9,77 | 9,55 | 9,76 | 1,14% | 776.798,00 |
| 29.08.2024 | 9,74 | 9,75 | 9,60 | 9,65 | -0,92% | 809.882,00 |
| 28.08.2024 | 9,64 | 9,86 | 9,62 | 9,74 | 0,41% | 1.345.435,00 |
| 27.08.2024 | 9,39 | 9,72 | 9,36 | 9,70 | 2,54% | 1.542.987,00 |
| 26.08.2024 | 9,42 | 9,58 | 9,38 | 9,46 | 1,28% | 779.392,00 |
| 23.08.2024 | 9,08 | 9,36 | 9,04 | 9,34 | 1,97% | 540.264,00 |
| 22.08.2024 | 9,16 | 9,18 | 9,03 | 9,16 | 0,22% | 364.529,00 |
| 21.08.2024 | 9,19 | 9,21 | 9,03 | 9,14 | 0,11% | 496.431,00 |
| 20.08.2024 | 9,08 | 9,20 | 9,08 | 9,13 | -0,22% | 605.758,00 |
| 19.08.2024 | 8,96 | 9,20 | 8,96 | 9,15 | 2,12% | 753.366,00 |
| 16.08.2024 | 8,94 | 9,10 | 8,93 | 8,96 | 0,00% | 1.454.112,00 |
| 15.08.2024 | 8,97 | 9,08 | 8,83 | 8,96 | 1,01% | 769.328,00 |
| 14.08.2024 | 8,93 | 8,97 | 8,82 | 8,87 | -0,11% | 610.124,00 |
| 13.08.2024 | 8,64 | 8,94 | 8,62 | 8,88 | 4,35% | 746.869,00 |
| 12.08.2024 | 8,66 | 8,66 | 8,39 | 8,51 | -2,41% | 574.610,00 |
| 09.08.2024 | 8,74 | 8,74 | 8,56 | 8,72 | 0,11% | 519.026,00 |
| 08.08.2024 | 8,38 | 8,74 | 8,35 | 8,71 | 5,45% | 895.270,00 |
| 07.08.2024 | 8,48 | 8,48 | 8,25 | 8,26 | -0,72% | 919.593,00 |
| 06.08.2024 | 8,10 | 8,44 | 8,03 | 8,32 | 2,72% | 611.295,00 |
| 05.08.2024 | 7,94 | 8,30 | 7,85 | 8,10 | -3,91% | 1.006.500,00 |
| 02.08.2024 | 8,39 | 8,59 | 8,29 | 8,43 | -3,10% | 969.425,00 |
| 01.08.2024 | 8,58 | 8,83 | 8,57 | 8,70 | 0,58% | 881.278,00 |
| 31.07.2024 | 8,71 | 8,96 | 8,55 | 8,65 | -0,92% | 1.186.101,00 |
| 30.07.2024 | 8,63 | 8,75 | 8,51 | 8,73 | 1,75% | 488.266,00 |
| 29.07.2024 | 8,77 | 8,78 | 8,58 | 8,58 | -1,83% | 583.148,00 |
| 26.07.2024 | 8,57 | 8,78 | 8,51 | 8,74 | 4,42% | 785.542,00 |
| 25.07.2024 | 8,41 | 8,57 | 8,35 | 8,37 | -0,12% | 663.595,00 |
| 24.07.2024 | 8,29 | 8,67 | 8,29 | 8,38 | 0,72% | 968.625,00 |
| 23.07.2024 | 8,13 | 8,44 | 8,05 | 8,32 | 2,21% | 608.480,00 |
| 22.07.2024 | 8,09 | 8,18 | 7,95 | 8,14 | 1,24% | 463.687,00 |
| 19.07.2024 | 8,07 | 8,12 | 7,97 | 8,04 | -0,50% | 745.539,00 |
| 18.07.2024 | 8,30 | 8,53 | 8,02 | 8,08 | -3,58% | 1.249.059,00 |
| 17.07.2024 | 8,30 | 8,65 | 8,30 | 8,38 | 0,12% | 2.126.161,00 |
| 16.07.2024 | 8,22 | 8,41 | 8,17 | 8,37 | 2,20% | 753.437,00 |
| 15.07.2024 | 8,15 | 8,27 | 8,07 | 8,19 | 1,87% | 698.384,00 |
| 12.07.2024 | 8,14 | 8,22 | 8,01 | 8,04 | 0,12% | 916.141,00 |
| 11.07.2024 | 7,71 | 8,07 | 7,69 | 8,03 | 7,50% | 876.552,00 |
| 10.07.2024 | 7,55 | 7,63 | 7,47 | 7,47 | -0,66% | 820.201,00 |
| 09.07.2024 | 7,41 | 7,55 | 7,31 | 7,52 | 1,48% | 965.464,00 |
| 08.07.2024 | 7,36 | 7,42 | 7,27 | 7,41 | 2,21% | 650.742,00 |
| 05.07.2024 | 7,34 | 7,42 | 7,24 | 7,25 | -1,76% | 516.857,00 |
| 03.07.2024 | 7,26 | 7,41 | 7,22 | 7,38 | 2,07% | 392.627,00 |
| 02.07.2024 | 7,17 | 7,24 | 7,09 | 7,23 | 1,54% | 475.440,00 |
| 01.07.2024 | 7,22 | 7,27 | 7,04 | 7,12 | -1,79% | 492.579,00 |
| 28.06.2024 | 7,14 | 7,25 | 7,06 | 7,25 | 3,13% | 1.576.735,00 |
| 27.06.2024 | 7,00 | 7,07 | 6,93 | 7,03 | 0,43% | 732.822,00 |
| 26.06.2024 | 6,97 | 7,01 | 6,85 | 7,00 | -0,71% | 3.280.319,00 |
| 25.06.2024 | 7,19 | 7,20 | 6,96 | 7,05 | -1,95% | 937.098,00 |
| 24.06.2024 | 7,27 | 7,38 | 7,16 | 7,19 | -0,14% | 621.985,00 |
| 21.06.2024 | 7,29 | 7,41 | 7,20 | 7,20 | -1,10% | 3.048.578,00 |
| 20.06.2024 | 7,36 | 7,41 | 7,24 | 7,28 | -1,89% | 1.097.557,00 |
| 18.06.2024 | 7,17 | 7,44 | 7,14 | 7,42 | 2,77% | 739.099,00 |
| 17.06.2024 | 7,02 | 7,24 | 7,02 | 7,22 | 1,83% | 832.045,00 |
| 14.06.2024 | 6,87 | 7,13 | 6,87 | 7,09 | 1,43% | 668.237,00 |
| 13.06.2024 | 7,00 | 7,06 | 6,93 | 6,99 | 0,14% | 407.409,00 |
| 12.06.2024 | 7,15 | 7,39 | 6,95 | 6,98 | 1,90% | 628.245,00 |
| 11.06.2024 | 6,98 | 7,01 | 6,85 | 6,85 | -3,25% | 880.968,00 |
| 10.06.2024 | 6,98 | 7,10 | 6,97 | 7,08 | 0,00% | 552.722,00 |
| 07.06.2024 | 6,98 | 7,09 | 6,91 | 7,08 | -0,56% | 596.807,00 |
| 06.06.2024 | 7,22 | 7,29 | 7,12 | 7,12 | -2,06% | 917.674,00 |
| 05.06.2024 | 7,33 | 7,35 | 7,26 | 7,27 | -0,68% | 516.568,00 |
| 04.06.2024 | 7,39 | 7,44 | 7,30 | 7,32 | -1,35% | 1.107.285,00 |
| 03.06.2024 | 7,40 | 7,54 | 7,35 | 7,42 | 1,78% | 1.094.046,00 |
| 31.05.2024 | 7,27 | 7,39 | 7,20 | 7,29 | 1,39% | 2.462.352,00 |
| 30.05.2024 | 7,00 | 7,20 | 6,99 | 7,19 | 4,05% | 984.990,00 |
| 29.05.2024 | 6,76 | 6,93 | 6,69 | 6,91 | -0,58% | 1.839.668,00 |
| 28.05.2024 | 7,22 | 7,30 | 6,90 | 6,95 | -2,52% | 1.681.641,00 |
| 24.05.2024 | 7,09 | 7,27 | 7,06 | 7,13 | 1,42% | 896.932,00 |
| 23.05.2024 | 7,09 | 7,14 | 6,94 | 7,03 | -1,82% | 924.349,00 |
| 22.05.2024 | 7,22 | 7,24 | 7,12 | 7,16 | -0,97% | 573.708,00 |
| 21.05.2024 | 7,13 | 7,24 | 7,05 | 7,23 | 1,12% | 478.747,00 |
| 20.05.2024 | 7,20 | 7,23 | 7,15 | 7,15 | -0,69% | 339.337,00 |
| 17.05.2024 | 7,27 | 7,27 | 7,18 | 7,20 | -0,28% | 340.200,00 |
| 16.05.2024 | 7,32 | 7,36 | 7,16 | 7,22 | -1,63% | 405.747,00 |
| 15.05.2024 | 7,39 | 7,48 | 7,32 | 7,34 | 1,66% | 508.253,00 |
| 14.05.2024 | 7,11 | 7,23 | 7,00 | 7,22 | 3,14% | 431.481,00 |
| 13.05.2024 | 7,02 | 7,07 | 6,97 | 7,00 | 1,01% | 402.253,00 |
| 10.05.2024 | 7,03 | 7,03 | 6,84 | 6,93 | -0,86% | 362.702,00 |
| 09.05.2024 | 6,89 | 7,00 | 6,86 | 6,99 | 2,19% | 318.511,00 |
| 08.05.2024 | 6,83 | 6,90 | 6,80 | 6,84 | -1,58% | 379.387,00 |
| 07.05.2024 | 7,05 | 7,08 | 6,91 | 6,95 | -1,14% | 807.009,00 |
| 06.05.2024 | 7,03 | 7,14 | 6,97 | 7,03 | 1,74% | 415.503,00 |
| 03.05.2024 | 7,03 | 7,15 | 6,80 | 6,91 | 1,17% | 657.694,00 |
| 02.05.2024 | 6,84 | 6,89 | 6,70 | 6,83 | 1,34% | 547.270,00 |
| 01.05.2024 | 6,84 | 6,93 | 6,68 | 6,74 | -2,18% | 573.747,00 |
| 30.04.2024 | 6,85 | 6,99 | 6,78 | 6,89 | -0,72% | 1.147.497,00 |
| 29.04.2024 | 6,79 | 6,98 | 6,79 | 6,94 | 3,43% | 631.188,00 |
| 26.04.2024 | 6,75 | 6,84 | 6,71 | 6,71 | -0,15% | 451.464,00 |
| 25.04.2024 | 6,76 | 6,81 | 6,68 | 6,72 | -2,47% | 683.467,00 |
| 24.04.2024 | 6,90 | 6,96 | 6,82 | 6,89 | -1,15% | 994.778,00 |
| 23.04.2024 | 6,67 | 7,05 | 6,67 | 6,97 | 4,19% | 599.575,00 |
| 22.04.2024 | 6,55 | 6,69 | 6,46 | 6,69 | 2,92% | 459.350,00 |
| 19.04.2024 | 6,33 | 6,52 | 6,33 | 6,50 | 2,20% | 546.558,00 |
| 18.04.2024 | 6,43 | 6,48 | 6,34 | 6,36 | -0,62% | 577.745,00 |
| 17.04.2024 | 6,45 | 6,49 | 6,36 | 6,40 | 0,47% | 532.677,00 |
| 16.04.2024 | 6,42 | 6,43 | 6,27 | 6,37 | -2,30% | 583.773,00 |