7,780$
1,57%
Echtzeit-Aktienkurs Piedmont Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Piedmont Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 7,75 | 7,87 | 7,71 | 7,78 | 1,57% | 1.388.708,00 |
| 16.04.2026 | 7,68 | 7,75 | 7,55 | 7,66 | 0,13% | 1.270.126,00 |
| 15.04.2026 | 7,42 | 7,65 | 7,40 | 7,65 | 2,55% | 958.622,00 |
| 14.04.2026 | 7,21 | 7,49 | 7,19 | 7,46 | 3,32% | 1.293.906,00 |
| 13.04.2026 | 7,04 | 7,24 | 7,01 | 7,22 | 1,40% | 1.464.633,00 |
| 10.04.2026 | 6,72 | 7,12 | 6,71 | 7,12 | 5,64% | 1.375.871,00 |
| 09.04.2026 | 6,72 | 6,75 | 6,56 | 6,74 | -0,74% | 1.577.063,00 |
| 08.04.2026 | 6,88 | 6,91 | 6,72 | 6,79 | 3,19% | 1.466.572,00 |
| 07.04.2026 | 6,57 | 6,68 | 6,55 | 6,58 | -0,45% | 900.389,00 |
| 06.04.2026 | 6,54 | 6,61 | 6,47 | 6,61 | 0,76% | 646.867,00 |
| 02.04.2026 | 6,37 | 6,62 | 6,35 | 6,56 | 1,39% | 936.378,00 |
| 01.04.2026 | 6,56 | 6,62 | 6,44 | 6,47 | -1,52% | 1.108.854,00 |
| 31.03.2026 | 6,54 | 6,69 | 6,45 | 6,57 | 1,08% | 1.181.643,00 |
| 30.03.2026 | 6,46 | 6,58 | 6,39 | 6,50 | 1,72% | 845.545,00 |
| 27.03.2026 | 6,47 | 6,47 | 6,32 | 6,39 | -1,69% | 1.305.938,00 |
| 26.03.2026 | 6,52 | 6,64 | 6,49 | 6,50 | -1,07% | 1.053.043,00 |
| 25.03.2026 | 6,64 | 6,66 | 6,54 | 6,57 | -0,61% | 945.651,00 |
| 24.03.2026 | 6,58 | 6,73 | 6,58 | 6,61 | -1,64% | 773.343,00 |
| 23.03.2026 | 6,63 | 6,89 | 6,61 | 6,72 | 3,23% | 1.340.215,00 |
| 20.03.2026 | 6,80 | 6,92 | 6,45 | 6,51 | -4,26% | 1.870.633,00 |
| 19.03.2026 | 6,76 | 6,85 | 6,71 | 6,80 | 0,44% | 830.025,00 |
| 18.03.2026 | 6,72 | 6,85 | 6,70 | 6,77 | -1,02% | 819.077,00 |
| 17.03.2026 | 6,70 | 6,89 | 6,70 | 6,84 | 2,86% | 971.823,00 |
| 16.03.2026 | 6,70 | 6,81 | 6,62 | 6,65 | 0,30% | 1.083.589,00 |
| 13.03.2026 | 6,74 | 6,77 | 6,60 | 6,63 | -1,04% | 661.038,00 |
| 12.03.2026 | 6,72 | 6,80 | 6,60 | 6,70 | -1,33% | 880.238,00 |
| 11.03.2026 | 7,00 | 7,00 | 6,74 | 6,79 | -3,55% | 880.799,00 |
| 10.03.2026 | 7,13 | 7,16 | 6,97 | 7,04 | -1,68% | 998.668,00 |
| 09.03.2026 | 7,10 | 7,19 | 6,94 | 7,16 | -1,38% | 1.097.329,00 |
| 06.03.2026 | 7,41 | 7,41 | 7,14 | 7,26 | -3,33% | 808.669,00 |
| 05.03.2026 | 7,49 | 7,57 | 7,40 | 7,51 | -0,66% | 1.035.773,00 |
| 04.03.2026 | 7,49 | 7,59 | 7,37 | 7,56 | 1,89% | 848.586,00 |
| 03.03.2026 | 7,36 | 7,53 | 7,24 | 7,42 | -1,33% | 748.082,00 |
| 02.03.2026 | 7,48 | 7,56 | 7,42 | 7,52 | -0,92% | 698.874,00 |
| 27.02.2026 | 7,76 | 7,86 | 7,54 | 7,59 | -3,68% | 1.080.000,00 |
| 26.02.2026 | 7,80 | 7,95 | 7,80 | 7,88 | 1,94% | 845.901,00 |
| 25.02.2026 | 7,50 | 7,75 | 7,50 | 7,73 | 3,07% | 848.912,00 |
| 24.02.2026 | 7,62 | 7,66 | 7,49 | 7,50 | -1,57% | 955.805,00 |
| 23.02.2026 | 7,97 | 7,97 | 7,53 | 7,62 | -4,51% | 892.276,00 |
| 20.02.2026 | 8,00 | 8,06 | 7,87 | 7,98 | 0,00% | 580.505,00 |
| 19.02.2026 | 7,91 | 7,99 | 7,81 | 7,98 | 0,63% | 723.412,00 |
| 18.02.2026 | 8,16 | 8,19 | 7,90 | 7,93 | -3,29% | 777.590,00 |
| 17.02.2026 | 8,22 | 8,27 | 8,05 | 8,20 | -0,61% | 1.045.794,00 |
| 13.02.2026 | 7,83 | 8,25 | 7,65 | 8,25 | 5,50% | 1.424.320,00 |
| 12.02.2026 | 8,82 | 8,93 | 7,55 | 7,82 | -7,78% | 2.237.345,00 |
| 11.02.2026 | 8,83 | 8,84 | 8,41 | 8,48 | -3,20% | 1.201.830,00 |
| 10.02.2026 | 8,81 | 8,94 | 8,75 | 8,76 | -0,34% | 1.030.017,00 |
| 09.02.2026 | 8,83 | 8,95 | 8,71 | 8,79 | -0,79% | 489.965,00 |
| 06.02.2026 | 8,81 | 8,93 | 8,67 | 8,86 | 1,61% | 710.848,00 |
| 05.02.2026 | 8,57 | 8,82 | 8,37 | 8,72 | 1,04% | 859.469,00 |
| 04.02.2026 | 8,45 | 8,64 | 8,45 | 8,63 | 2,86% | 753.129,00 |
| 03.02.2026 | 8,37 | 8,53 | 8,28 | 8,39 | 0,00% | 764.415,00 |
| 02.02.2026 | 8,47 | 8,52 | 8,29 | 8,39 | -0,36% | 998.451,00 |
| 30.01.2026 | 8,32 | 8,47 | 8,18 | 8,42 | 0,84% | 1.573.685,00 |
| 29.01.2026 | 8,07 | 8,35 | 8,02 | 8,35 | 4,11% | 890.511,00 |
| 28.01.2026 | 8,30 | 8,35 | 7,97 | 8,02 | -3,61% | 606.007,00 |
| 27.01.2026 | 8,33 | 8,36 | 8,27 | 8,32 | 0,00% | 671.286,00 |
| 26.01.2026 | 8,43 | 8,43 | 8,31 | 8,32 | -0,95% | 913.652,00 |
| 23.01.2026 | 8,34 | 8,41 | 8,30 | 8,40 | -0,12% | 590.322,00 |
| 22.01.2026 | 8,47 | 8,57 | 8,35 | 8,41 | -0,71% | 613.818,00 |
| 21.01.2026 | 8,35 | 8,49 | 8,33 | 8,47 | 2,17% | 542.061,00 |
| 20.01.2026 | 8,59 | 8,59 | 8,23 | 8,29 | -3,04% | 580.752,00 |
| 16.01.2026 | 8,75 | 8,75 | 8,52 | 8,55 | -2,29% | 766.071,00 |
| 15.01.2026 | 8,64 | 8,79 | 8,63 | 8,75 | 1,27% | 693.240,00 |
| 14.01.2026 | 8,48 | 8,64 | 8,47 | 8,64 | 1,89% | 585.509,00 |
| 13.01.2026 | 8,40 | 8,60 | 8,37 | 8,48 | 0,95% | 609.896,00 |
| 12.01.2026 | 8,35 | 8,48 | 8,27 | 8,40 | -0,12% | 685.522,00 |
| 09.01.2026 | 8,41 | 8,53 | 8,36 | 8,41 | -0,94% | 497.709,00 |
| 08.01.2026 | 8,21 | 8,50 | 8,21 | 8,49 | 2,41% | 488.004,00 |
| 07.01.2026 | 8,51 | 8,56 | 8,21 | 8,29 | -2,01% | 571.076,00 |
| 06.01.2026 | 8,20 | 8,48 | 8,18 | 8,46 | 2,42% | 593.662,00 |
| 05.01.2026 | 8,20 | 8,32 | 8,16 | 8,26 | -0,36% | 608.809,00 |
| 02.01.2026 | 8,33 | 8,34 | 8,08 | 8,29 | -0,60% | 1.219.818,00 |
| 31.12.2025 | 8,44 | 8,44 | 8,32 | 8,34 | -0,36% | 545.170,00 |
| 30.12.2025 | 8,36 | 8,42 | 8,32 | 8,37 | -0,24% | 549.887,00 |
| 29.12.2025 | 8,29 | 8,41 | 8,28 | 8,39 | 0,84% | 524.915,00 |
| 26.12.2025 | 8,30 | 8,37 | 8,25 | 8,32 | -0,24% | 469.839,00 |
| 24.12.2025 | 8,24 | 8,37 | 8,23 | 8,34 | 1,58% | 321.876,00 |
| 23.12.2025 | 8,32 | 8,33 | 8,21 | 8,21 | -1,79% | 548.177,00 |
| 22.12.2025 | 8,33 | 8,40 | 8,25 | 8,36 | 0,00% | 822.538,00 |
| 19.12.2025 | 8,36 | 8,39 | 8,20 | 8,36 | -0,59% | 1.753.354,00 |
| 18.12.2025 | 8,59 | 8,65 | 8,40 | 8,41 | -1,18% | 884.007,00 |
| 17.12.2025 | 8,77 | 8,93 | 8,50 | 8,51 | -2,96% | 1.110.205,00 |
| 16.12.2025 | 8,67 | 8,82 | 8,57 | 8,77 | 1,50% | 1.115.464,00 |
| 15.12.2025 | 8,57 | 8,67 | 8,52 | 8,64 | 1,29% | 915.099,00 |
| 12.12.2025 | 8,40 | 8,56 | 8,35 | 8,53 | 2,28% | 1.113.579,00 |
| 11.12.2025 | 8,34 | 8,46 | 8,30 | 8,34 | 0,72% | 596.877,00 |
| 10.12.2025 | 8,28 | 8,41 | 8,25 | 8,28 | 0,12% | 746.108,00 |
| 09.12.2025 | 8,14 | 8,36 | 8,14 | 8,27 | 1,47% | 486.262,00 |
| 08.12.2025 | 8,24 | 8,26 | 8,14 | 8,15 | -0,61% | 476.547,00 |
| 05.12.2025 | 8,35 | 8,42 | 8,18 | 8,20 | -2,26% | 520.243,00 |
| 04.12.2025 | 8,51 | 8,57 | 8,39 | 8,39 | -1,99% | 652.263,00 |
| 03.12.2025 | 8,63 | 8,75 | 8,43 | 8,56 | -0,93% | 591.533,00 |
| 02.12.2025 | 8,80 | 8,80 | 8,64 | 8,64 | -0,92% | 483.290,00 |
| 01.12.2025 | 8,63 | 8,85 | 8,52 | 8,72 | -0,23% | 723.155,00 |
| 28.11.2025 | 8,80 | 8,82 | 8,70 | 8,74 | -0,34% | 322.968,00 |
| 26.11.2025 | 8,43 | 8,87 | 8,43 | 8,77 | 3,42% | 982.722,00 |
| 25.11.2025 | 8,37 | 8,62 | 8,27 | 8,48 | 1,68% | 1.284.288,00 |
| 24.11.2025 | 8,28 | 8,39 | 8,15 | 8,34 | 1,34% | 699.199,00 |
| 21.11.2025 | 8,05 | 8,34 | 8,03 | 8,23 | 2,75% | 721.688,00 |