Echtzeit-Aktienkurs Plains GP Holdings L.P.
Bid:
Ask:
Aktienkurse zur Plains GP Holdings L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,97 | 23,99 | 23,54 | 23,60 | -0,82% | 2.460.362,00 |
| 06.03.2026 | 23,98 | 24,00 | 23,70 | 23,79 | 0,38% | 659,00 |
| 05.03.2026 | 23,53 | 23,72 | 23,43 | 23,70 | 1,07% | 659,00 |
| 04.03.2026 | 22,92 | 23,51 | 22,91 | 23,45 | 1,60% | 1.681.067,00 |
| 03.03.2026 | 23,19 | 23,22 | 22,85 | 23,08 | 0,48% | 2.350.568,00 |
| 02.03.2026 | 22,93 | 23,06 | 22,64 | 22,97 | 1,91% | 1.881.932,00 |
| 27.02.2026 | 22,35 | 22,55 | 22,17 | 22,54 | 1,53% | 2.571.283,00 |
| 26.02.2026 | 21,94 | 22,25 | 21,82 | 22,20 | 1,19% | 2.259.914,00 |
| 25.02.2026 | 22,05 | 22,06 | 21,79 | 21,94 | -0,36% | 1.027.551,00 |
| 24.02.2026 | 22,19 | 22,29 | 21,88 | 22,02 | -0,94% | 1.278.332,00 |
| 23.02.2026 | 22,31 | 22,43 | 22,10 | 22,23 | -0,18% | 1.049.589,00 |
| 20.02.2026 | 22,00 | 22,28 | 22,00 | 22,27 | 0,86% | 1.919.060,00 |
| 19.02.2026 | 22,05 | 22,15 | 21,97 | 22,08 | 0,59% | 2.247.288,00 |
| 18.02.2026 | 21,98 | 22,09 | 21,88 | 21,95 | 0,60% | 1.779.058,00 |
| 17.02.2026 | 21,73 | 21,86 | 21,57 | 21,82 | 1,07% | 2.319.977,00 |
| 13.02.2026 | 21,17 | 21,61 | 21,11 | 21,59 | 1,74% | 2.678.057,00 |
| 12.02.2026 | 21,26 | 21,57 | 21,14 | 21,22 | 0,19% | 2.670.569,00 |
| 11.02.2026 | 21,05 | 21,27 | 20,96 | 21,18 | 1,49% | 1.605.114,00 |
| 10.02.2026 | 20,88 | 20,92 | 20,65 | 20,87 | 0,87% | 1.204.828,00 |
| 09.02.2026 | 20,74 | 20,76 | 20,34 | 20,69 | -0,10% | 2.372.879,00 |
| 06.02.2026 | 20,85 | 21,19 | 20,56 | 20,71 | -2,27% | 3.693.738,00 |
| 05.02.2026 | 20,93 | 21,21 | 20,85 | 21,19 | 0,43% | 2.072.713,00 |
| 04.02.2026 | 21,18 | 21,23 | 20,88 | 21,10 | -0,05% | 2.867.450,00 |
| 03.02.2026 | 20,64 | 21,15 | 20,63 | 21,11 | 2,68% | 2.822.164,00 |
| 02.02.2026 | 20,22 | 20,63 | 20,12 | 20,56 | 0,39% | 2.509.735,00 |
| 30.01.2026 | 20,23 | 20,51 | 20,08 | 20,48 | -1,63% | 2.603.701,00 |
| 29.01.2026 | 21,08 | 21,19 | 20,77 | 20,82 | -0,19% | 2.675.398,00 |
| 28.01.2026 | 20,67 | 20,96 | 20,67 | 20,86 | 0,72% | 1.811.072,00 |
| 27.01.2026 | 20,42 | 20,79 | 20,42 | 20,71 | 1,42% | 2.374.169,00 |
| 26.01.2026 | 20,39 | 20,50 | 20,20 | 20,42 | 0,44% | 1.714.343,00 |
| 23.01.2026 | 20,50 | 20,75 | 20,31 | 20,33 | 0,05% | 1.955.726,00 |
| 22.01.2026 | 20,27 | 20,39 | 20,19 | 20,32 | 0,25% | 955.747,00 |
| 21.01.2026 | 20,48 | 20,61 | 20,21 | 20,27 | -0,05% | 1.734.310,00 |
| 20.01.2026 | 20,59 | 20,68 | 20,23 | 20,28 | -1,31% | 2.148.937,00 |
| 16.01.2026 | 20,21 | 20,62 | 20,21 | 20,55 | 1,88% | 1.879.511,00 |
| 15.01.2026 | 20,13 | 20,28 | 20,03 | 20,17 | -0,40% | 1.221.562,00 |
| 14.01.2026 | 20,20 | 20,40 | 20,10 | 20,25 | 0,40% | 1.777.469,00 |
| 13.01.2026 | 20,11 | 20,25 | 20,01 | 20,17 | 0,80% | 1.876.222,00 |
| 12.01.2026 | 19,87 | 20,13 | 19,87 | 20,01 | 0,91% | 2.749.397,00 |
| 09.01.2026 | 19,65 | 19,85 | 19,65 | 19,83 | 1,12% | 1.661.351,00 |
| 08.01.2026 | 19,31 | 19,67 | 19,26 | 19,61 | 2,14% | 2.090.455,00 |
| 07.01.2026 | 19,31 | 19,39 | 19,16 | 19,20 | -0,26% | 1.492.271,00 |
| 06.01.2026 | 19,60 | 19,62 | 19,21 | 19,25 | -1,33% | 2.662.096,00 |
| 05.01.2026 | 19,73 | 19,73 | 19,09 | 19,51 | 0,52% | 1.872.498,00 |