39,820$
-0,03%
Echtzeit-Aktienkurs Plantronics Inc.
Bid:
Ask:
Aktienkurse zur Plantronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 16,47 | 16,47 | 15,51 | 16,29 | -1,74% | 5.790,00 |
| 28.08.2025 | 16,19 | 16,57 | 15,98 | 16,57 | 1,60% | 12.715,00 |
| 27.08.2025 | 17,14 | 17,14 | 16,15 | 16,31 | -4,80% | 27.349,00 |
| 26.08.2025 | 16,42 | 17,14 | 16,42 | 17,14 | 5,12% | 3.931,00 |
| 25.08.2025 | 15,51 | 16,43 | 14,93 | 16,30 | -1,81% | 6.851,00 |
| 22.08.2025 | 15,81 | 17,06 | 15,75 | 16,60 | 3,86% | 16.701,00 |
| 21.08.2025 | 15,82 | 16,09 | 15,77 | 15,99 | -0,09% | 16.610,00 |
| 20.08.2025 | 15,41 | 16,11 | 13,22 | 16,00 | -2,19% | 28.562,00 |