60,790$
-4,79%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 62,85 | 63,23 | 60,23 | 60,74 | -4,87% | 336,00 |
| 26.02.2026 | 62,46 | 63,95 | 61,66 | 63,85 | 2,60% | 594.144,00 |
| 25.02.2026 | 64,16 | 64,31 | 61,45 | 62,23 | -2,74% | 842.031,00 |
| 24.02.2026 | 62,78 | 64,60 | 62,27 | 63,98 | 2,83% | 686.586,00 |
| 23.02.2026 | 65,46 | 65,65 | 61,82 | 62,22 | -6,20% | 856.363,00 |
| 20.02.2026 | 65,02 | 67,70 | 64,92 | 66,33 | 1,50% | 1.198.764,00 |
| 19.02.2026 | 65,28 | 65,60 | 63,90 | 65,35 | -1,51% | 846.999,00 |
| 18.02.2026 | 65,15 | 66,87 | 65,08 | 66,35 | 0,55% | 703.818,00 |
| 17.02.2026 | 65,99 | 66,56 | 64,53 | 65,99 | 0,26% | 626.982,00 |
| 13.02.2026 | 65,79 | 67,63 | 65,61 | 65,82 | -0,41% | 704.872,00 |
| 12.02.2026 | 67,03 | 68,00 | 64,74 | 66,09 | -0,99% | 698.740,00 |
| 11.02.2026 | 67,82 | 68,24 | 66,14 | 66,75 | -1,40% | 825.157,00 |
| 10.02.2026 | 69,71 | 70,05 | 67,67 | 67,70 | -1,88% | 828.736,00 |
| 09.02.2026 | 68,72 | 69,24 | 67,65 | 69,00 | -0,48% | 581.123,00 |
| 06.02.2026 | 67,58 | 70,05 | 67,58 | 69,33 | 3,12% | 623.550,00 |
| 05.02.2026 | 69,74 | 69,74 | 66,84 | 67,23 | -3,81% | 554.066,00 |
| 04.02.2026 | 68,20 | 70,45 | 67,70 | 69,89 | 4,00% | 834.828,00 |
| 03.02.2026 | 64,57 | 67,94 | 64,36 | 67,20 | 4,43% | 939.453,00 |
| 02.02.2026 | 64,20 | 65,20 | 63,00 | 64,35 | 0,80% | 1.901.503,00 |
| 30.01.2026 | 64,10 | 64,97 | 63,56 | 63,84 | -1,30% | 2.608.543,00 |
| 29.01.2026 | 65,59 | 65,59 | 64,01 | 64,68 | -0,40% | 1.422.781,00 |
| 28.01.2026 | 65,50 | 66,68 | 64,46 | 64,94 | -1,87% | 1.341.718,00 |
| 27.01.2026 | 64,30 | 67,27 | 62,58 | 66,18 | -4,24% | 2.569.207,00 |
| 26.01.2026 | 69,68 | 69,94 | 68,25 | 69,11 | 0,03% | 1.193.352,00 |
| 23.01.2026 | 70,81 | 70,81 | 68,94 | 69,09 | -2,58% | 576.545,00 |
| 22.01.2026 | 70,21 | 71,50 | 70,12 | 70,92 | 1,40% | 603.681,00 |
| 21.01.2026 | 68,84 | 70,31 | 68,48 | 69,94 | 2,66% | 527.532,00 |
| 20.01.2026 | 68,14 | 70,58 | 67,28 | 68,13 | -2,60% | 862.013,00 |
| 16.01.2026 | 70,86 | 71,12 | 69,88 | 69,95 | -1,19% | 599.739,00 |
| 15.01.2026 | 71,22 | 71,57 | 69,85 | 70,79 | 0,31% | 582.785,00 |
| 14.01.2026 | 71,17 | 72,25 | 70,00 | 70,57 | -0,37% | 435.033,00 |
| 13.01.2026 | 70,27 | 71,24 | 69,98 | 70,83 | 0,33% | 687.940,00 |
| 12.01.2026 | 70,69 | 71,08 | 69,54 | 70,60 | -1,81% | 935.072,00 |
| 09.01.2026 | 73,97 | 74,47 | 71,50 | 71,90 | -2,31% | 756.440,00 |
| 08.01.2026 | 70,12 | 74,60 | 69,81 | 73,60 | 6,33% | 1.699.001,00 |
| 07.01.2026 | 69,96 | 70,09 | 68,27 | 69,22 | -1,06% | 1.212.259,00 |
| 06.01.2026 | 66,57 | 70,44 | 65,93 | 69,96 | 4,36% | 998.186,00 |
| 05.01.2026 | 66,64 | 68,45 | 66,02 | 67,04 | 0,84% | 671.786,00 |