66,000$
-2,38%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 68,67 | 69,49 | 65,56 | 66,00 | -2,38% | 619.251,00 |
| 18.08.2026 | 67,99 | 68,89 | 66,81 | 67,61 | -1,05% | 418.748,00 |
| 17.08.2026 | 68,38 | 69,17 | 67,74 | 68,33 | -1,67% | 731.612,00 |
| 14.08.2026 | 67,81 | 69,79 | 67,58 | 69,49 | 1,24% | 1.043.132,00 |
| 13.08.2026 | 68,46 | 69,55 | 67,63 | 68,64 | 0,18% | 1.028.575,00 |
| 12.08.2026 | 70,12 | 70,25 | 67,52 | 68,52 | -2,24% | 479.947,00 |
| 11.08.2026 | 69,64 | 70,87 | 68,87 | 70,09 | 0,46% | 779.182,00 |
| 10.08.2026 | 71,02 | 71,52 | 69,45 | 69,77 | -2,52% | 563.184,00 |
| 07.08.2026 | 70,02 | 72,08 | 69,59 | 71,57 | 2,16% | 553.627,00 |
| 06.08.2026 | 72,92 | 73,50 | 69,76 | 70,06 | -4,16% | 748.603,00 |
| 05.08.2026 | 73,71 | 74,64 | 72,90 | 73,10 | -0,89% | 770.624,00 |
| 04.08.2026 | 71,70 | 74,53 | 70,30 | 73,76 | 4,42% | 837.087,00 |
| 03.08.2026 | 68,55 | 71,83 | 68,34 | 70,64 | 5,31% | 1.168.069,00 |
| 31.07.2026 | 68,42 | 69,22 | 65,72 | 67,08 | -1,63% | 892.011,00 |
| 30.07.2026 | 67,91 | 68,74 | 66,71 | 68,19 | 1,35% | 753.115,00 |
| 29.07.2026 | 71,21 | 72,12 | 65,73 | 67,28 | -6,02% | 1.621.661,00 |
| 28.07.2026 | 76,87 | 77,98 | 70,71 | 71,59 | -4,16% | 1.724.615,00 |
| 27.07.2026 | 73,45 | 75,92 | 72,55 | 74,70 | 2,27% | 1.192.865,00 |
| 24.07.2026 | 72,50 | 73,75 | 71,57 | 73,04 | 0,68% | 671.386,00 |
| 23.07.2026 | 73,02 | 73,65 | 71,62 | 72,55 | -2,21% | 638.829,00 |
| 22.07.2026 | 73,22 | 74,97 | 72,33 | 74,19 | 1,08% | 604.160,00 |
| 21.07.2026 | 73,31 | 74,50 | 72,14 | 73,40 | 0,82% | 630.750,00 |
| 20.07.2026 | 73,22 | 73,55 | 71,97 | 72,80 | -0,55% | 613.024,00 |
| 17.07.2026 | 72,59 | 74,66 | 71,95 | 73,20 | -0,79% | 958.232,00 |
| 16.07.2026 | 71,91 | 74,27 | 71,84 | 73,78 | 3,20% | 699.927,00 |
| 15.07.2026 | 68,26 | 71,73 | 67,95 | 71,49 | 5,91% | 798.559,00 |
| 14.07.2026 | 68,00 | 68,85 | 65,94 | 67,50 | 0,85% | 601.084,00 |
| 13.07.2026 | 68,08 | 69,00 | 66,79 | 66,93 | -0,70% | 552.756,00 |
| 10.07.2026 | 66,25 | 69,00 | 66,02 | 67,40 | 2,38% | 526.821,00 |
| 09.07.2026 | 66,21 | 67,73 | 65,65 | 65,83 | 0,27% | 709.517,00 |
| 08.07.2026 | 63,12 | 65,77 | 62,74 | 65,65 | 2,29% | 785.152,00 |
| 07.07.2026 | 64,31 | 65,86 | 63,38 | 64,18 | -0,23% | 824.628,00 |
| 06.07.2026 | 63,10 | 64,41 | 62,67 | 64,33 | 1,92% | 978.357,00 |
| 02.07.2026 | 65,15 | 66,06 | 61,52 | 63,12 | -2,49% | 1.068.898,00 |
| 01.07.2026 | 68,28 | 68,51 | 64,72 | 64,73 | -5,42% | 798.756,00 |
| 30.06.2026 | 70,62 | 71,34 | 68,23 | 68,44 | -3,71% | 764.702,00 |
| 29.06.2026 | 71,33 | 72,10 | 70,14 | 71,08 | -2,04% | 652.604,00 |
| 26.06.2026 | 71,33 | 72,72 | 71,00 | 72,56 | 0,57% | 2.540.476,00 |
| 25.06.2026 | 71,98 | 73,77 | 71,24 | 72,15 | 1,73% | 616.835,00 |
| 24.06.2026 | 69,38 | 72,41 | 69,18 | 70,92 | 3,26% | 835.934,00 |
| 23.06.2026 | 67,80 | 69,75 | 67,00 | 68,68 | -0,12% | 598.742,00 |
| 22.06.2026 | 70,71 | 71,01 | 68,64 | 68,76 | -3,64% | 1.716.573,00 |
| 18.06.2026 | 70,05 | 72,28 | 68,92 | 71,36 | 3,98% | 1.054.993,00 |
| 17.06.2026 | 69,73 | 72,04 | 68,51 | 68,63 | -1,76% | 786.723,00 |
| 16.06.2026 | 70,29 | 70,95 | 68,96 | 69,86 | -0,36% | 658.164,00 |
| 15.06.2026 | 72,00 | 73,00 | 69,91 | 70,11 | -1,16% | 813.978,00 |
| 12.06.2026 | 70,07 | 71,20 | 69,31 | 70,93 | 2,22% | 602.101,00 |
| 11.06.2026 | 66,91 | 69,49 | 66,25 | 69,39 | 4,33% | 561.786,00 |
| 10.06.2026 | 68,93 | 69,71 | 66,10 | 66,51 | -4,26% | 914.918,00 |
| 09.06.2026 | 68,47 | 71,21 | 68,17 | 69,47 | 2,64% | 801.665,00 |
| 08.06.2026 | 66,57 | 68,80 | 65,56 | 67,68 | 2,45% | 516.235,00 |
| 05.06.2026 | 68,20 | 68,62 | 65,68 | 66,06 | -4,07% | 766.743,00 |
| 04.06.2026 | 68,46 | 69,20 | 67,45 | 68,86 | 0,79% | 783.379,00 |
| 03.06.2026 | 67,01 | 68,54 | 66,16 | 68,32 | 0,10% | 529.280,00 |
| 02.06.2026 | 67,83 | 69,08 | 67,76 | 68,25 | 0,74% | 534.452,00 |
| 01.06.2026 | 66,31 | 68,84 | 66,31 | 67,75 | -4,00% | 924.735,00 |
| 29.05.2026 | 69,91 | 71,35 | 69,08 | 70,57 | 0,76% | 1.128.621,00 |
| 28.05.2026 | 69,08 | 70,40 | 68,48 | 70,04 | 1,14% | 543.005,00 |
| 27.05.2026 | 69,69 | 70,67 | 68,84 | 69,25 | 0,77% | 778.287,00 |
| 26.05.2026 | 68,43 | 68,99 | 67,57 | 68,72 | 1,31% | 547.873,00 |
| 22.05.2026 | 66,29 | 68,24 | 66,27 | 67,83 | 2,35% | 655.824,00 |
| 21.05.2026 | 62,39 | 67,80 | 61,43 | 66,27 | 5,09% | 1.361.951,00 |
| 20.05.2026 | 60,16 | 63,12 | 58,81 | 63,06 | 4,84% | 878.208,00 |
| 19.05.2026 | 62,99 | 63,43 | 59,85 | 60,15 | -5,99% | 1.034.004,00 |
| 18.05.2026 | 65,01 | 66,12 | 63,79 | 63,98 | -1,04% | 592.582,00 |
| 15.05.2026 | 65,49 | 65,86 | 64,00 | 64,65 | -2,31% | 753.317,00 |
| 14.05.2026 | 64,74 | 67,31 | 64,56 | 66,18 | 4,07% | 802.932,00 |
| 13.05.2026 | 64,83 | 64,83 | 63,35 | 63,59 | -1,75% | 578.937,00 |
| 12.05.2026 | 66,51 | 66,51 | 64,41 | 64,72 | -2,35% | 647.509,00 |
| 11.05.2026 | 68,26 | 68,52 | 66,20 | 66,28 | -2,87% | 717.656,00 |
| 08.05.2026 | 67,82 | 69,43 | 66,82 | 68,24 | 1,76% | 694.394,00 |
| 07.05.2026 | 68,05 | 68,90 | 66,34 | 67,06 | 0,03% | 958.561,00 |
| 06.05.2026 | 67,15 | 68,67 | 67,00 | 67,04 | 1,41% | 753.987,00 |
| 05.05.2026 | 63,31 | 66,73 | 63,31 | 66,11 | 5,59% | 763.989,00 |
| 04.05.2026 | 65,53 | 66,10 | 62,23 | 62,61 | -5,74% | 720.044,00 |
| 01.05.2026 | 66,30 | 67,17 | 65,43 | 66,42 | 0,23% | 932.467,00 |
| 30.04.2026 | 67,22 | 67,26 | 64,86 | 66,27 | -1,41% | 1.260.317,00 |
| 29.04.2026 | 66,09 | 67,69 | 65,16 | 67,22 | 1,13% | 1.841.802,00 |
| 28.04.2026 | 58,88 | 66,76 | 55,85 | 66,47 | 8,88% | 4.182.422,00 |
| 27.04.2026 | 60,26 | 61,87 | 59,31 | 61,05 | 1,68% | 2.484.028,00 |
| 24.04.2026 | 59,68 | 60,42 | 58,77 | 60,04 | 1,06% | 1.560.464,00 |
| 23.04.2026 | 58,55 | 59,67 | 57,41 | 59,41 | 1,50% | 852.015,00 |
| 22.04.2026 | 62,15 | 62,15 | 58,19 | 58,53 | -4,69% | 848.471,00 |
| 21.04.2026 | 60,06 | 63,02 | 60,06 | 61,41 | 1,20% | 1.710.645,00 |
| 20.04.2026 | 57,38 | 60,71 | 57,01 | 60,68 | 4,78% | 1.665.408,00 |
| 17.04.2026 | 54,76 | 59,12 | 54,00 | 57,91 | 9,22% | 1.817.706,00 |
| 16.04.2026 | 47,97 | 56,23 | 47,26 | 53,02 | 10,74% | 5.820.688,00 |
| 15.04.2026 | 49,77 | 52,44 | 47,14 | 47,88 | -16,72% | 5.943.679,00 |
| 14.04.2026 | 55,43 | 57,52 | 54,59 | 57,49 | 4,11% | 1.945.066,00 |
| 13.04.2026 | 54,80 | 55,22 | 53,77 | 55,22 | 0,05% | 1.515.489,00 |
| 10.04.2026 | 56,75 | 57,02 | 54,97 | 55,19 | -2,25% | 652.894,00 |
| 09.04.2026 | 54,95 | 57,04 | 54,63 | 56,46 | 1,95% | 893.088,00 |
| 08.04.2026 | 57,00 | 57,01 | 55,32 | 55,38 | 3,05% | 1.442.680,00 |
| 07.04.2026 | 53,50 | 54,71 | 53,25 | 53,74 | -0,48% | 1.147.493,00 |
| 06.04.2026 | 53,70 | 54,48 | 53,34 | 54,00 | -0,07% | 805.053,00 |
| 02.04.2026 | 54,09 | 55,43 | 52,22 | 54,04 | -1,21% | 1.305.519,00 |
| 01.04.2026 | 54,74 | 55,33 | 54,06 | 54,70 | 0,37% | 1.824.082,00 |
| 31.03.2026 | 54,58 | 56,04 | 54,17 | 54,50 | 2,04% | 1.960.993,00 |
| 30.03.2026 | 54,72 | 55,12 | 53,23 | 53,41 | -1,33% | 903.335,00 |
| 27.03.2026 | 56,18 | 57,02 | 53,99 | 54,13 | -4,75% | 1.528.510,00 |