105,520$
-0,06%
Echtzeit-Aktienkurs Post Holdings Inc.
Bid:
Ask:
Aktienkurse zur Post Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 105,23 | 106,00 | 103,66 | 105,55 | -0,03% | 19,00 |
| 05.03.2026 | 105,51 | 106,72 | 105,18 | 105,58 | -0,95% | 548.187,00 |
| 04.03.2026 | 107,00 | 107,00 | 103,38 | 106,59 | -0,07% | 678.250,00 |
| 03.03.2026 | 105,85 | 106,95 | 104,11 | 106,66 | 0,01% | 511.893,00 |
| 02.03.2026 | 105,78 | 106,81 | 104,90 | 106,65 | 0,33% | 552.922,00 |
| 27.02.2026 | 105,80 | 107,22 | 104,78 | 106,30 | 0,63% | 612.834,00 |
| 26.02.2026 | 105,38 | 106,14 | 104,80 | 105,63 | 1,05% | 506.259,00 |
| 25.02.2026 | 105,54 | 105,84 | 102,91 | 104,53 | -1,25% | 676.009,00 |
| 24.02.2026 | 105,67 | 107,20 | 105,07 | 105,85 | -0,06% | 560.280,00 |
| 23.02.2026 | 106,10 | 107,11 | 105,31 | 105,91 | -0,79% | 593.386,00 |
| 20.02.2026 | 107,43 | 107,63 | 106,09 | 106,75 | -0,27% | 612.106,00 |
| 19.02.2026 | 108,59 | 109,12 | 106,79 | 107,04 | -1,11% | 803.166,00 |
| 18.02.2026 | 108,60 | 109,29 | 107,54 | 108,24 | -0,24% | 694.009,00 |
| 17.02.2026 | 112,78 | 112,97 | 107,57 | 108,50 | -3,04% | 969.933,00 |
| 13.02.2026 | 110,47 | 111,92 | 109,53 | 111,90 | 1,35% | 932.327,00 |
| 12.02.2026 | 111,83 | 112,76 | 110,33 | 110,41 | -0,41% | 887.328,00 |
| 11.02.2026 | 109,19 | 111,15 | 108,69 | 110,86 | 1,10% | 1.013.800,00 |
| 10.02.2026 | 113,89 | 114,08 | 109,02 | 109,65 | -3,77% | 1.140.824,00 |
| 09.02.2026 | 114,42 | 116,35 | 112,33 | 113,94 | -0,58% | 1.852.494,00 |
| 06.02.2026 | 110,00 | 117,28 | 109,01 | 114,61 | 9,77% | 2.776.807,00 |
| 05.02.2026 | 106,04 | 107,99 | 103,89 | 104,41 | -0,06% | 1.130.580,00 |
| 04.02.2026 | 103,34 | 105,46 | 100,37 | 104,47 | 1,93% | 1.015.208,00 |
| 03.02.2026 | 100,53 | 104,46 | 100,09 | 102,49 | 1,18% | 971.834,00 |
| 02.02.2026 | 102,30 | 102,71 | 100,72 | 101,29 | -1,00% | 1.273.567,00 |
| 30.01.2026 | 99,24 | 102,56 | 98,89 | 102,31 | 3,57% | 902.608,00 |
| 29.01.2026 | 98,26 | 99,51 | 97,93 | 98,78 | 1,01% | 615.130,00 |
| 28.01.2026 | 98,02 | 99,65 | 97,35 | 97,79 | -0,24% | 810.679,00 |
| 27.01.2026 | 97,93 | 100,02 | 97,76 | 98,03 | -0,22% | 1.061.787,00 |
| 26.01.2026 | 98,05 | 98,76 | 97,11 | 98,25 | -0,04% | 798.487,00 |
| 23.01.2026 | 98,87 | 99,56 | 97,58 | 98,29 | -0,70% | 568.485,00 |
| 22.01.2026 | 99,75 | 100,80 | 98,92 | 98,98 | -1,17% | 606.217,00 |
| 21.01.2026 | 98,04 | 100,39 | 97,34 | 100,15 | 1,92% | 846.549,00 |
| 20.01.2026 | 99,09 | 99,88 | 97,50 | 98,26 | -1,08% | 788.590,00 |
| 16.01.2026 | 97,98 | 101,09 | 97,16 | 99,33 | 1,25% | 693.383,00 |
| 15.01.2026 | 97,74 | 98,35 | 96,72 | 98,10 | -0,18% | 696.699,00 |
| 14.01.2026 | 97,30 | 98,98 | 97,30 | 98,28 | 0,73% | 910.266,00 |
| 13.01.2026 | 97,98 | 98,65 | 97,38 | 97,57 | -0,55% | 897.396,00 |
| 12.01.2026 | 99,31 | 99,43 | 97,91 | 98,11 | -0,99% | 532.366,00 |
| 09.01.2026 | 98,36 | 99,80 | 97,64 | 99,09 | 0,67% | 530.001,00 |
| 08.01.2026 | 96,11 | 99,57 | 96,11 | 98,43 | 2,02% | 748.789,00 |
| 07.01.2026 | 99,14 | 99,20 | 96,26 | 96,48 | -2,15% | 766.254,00 |
| 06.01.2026 | 96,68 | 98,71 | 96,25 | 98,60 | 1,82% | 1.007.265,00 |
| 05.01.2026 | 99,16 | 99,53 | 96,68 | 96,84 | -2,80% | 982.939,00 |