308,001$
-0,62%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 312,43 | 312,43 | 307,56 | 308,21 | -0,55% | 168.594,00 |
| 17.08.2026 | 312,65 | 316,77 | 308,85 | 309,92 | -1,20% | 143.756,00 |
| 14.08.2026 | 313,02 | 314,42 | 311,22 | 313,69 | 0,32% | 150.429,00 |
| 13.08.2026 | 312,35 | 313,95 | 309,60 | 312,68 | 0,59% | 148.965,00 |
| 12.08.2026 | 311,04 | 314,94 | 307,87 | 310,84 | -0,62% | 191.200,00 |
| 11.08.2026 | 312,34 | 316,06 | 311,20 | 312,79 | -0,23% | 148.379,00 |
| 10.08.2026 | 320,20 | 323,92 | 313,10 | 313,52 | -2,45% | 216.845,00 |
| 07.08.2026 | 324,27 | 324,34 | 318,77 | 321,38 | -1,54% | 180.752,00 |
| 06.08.2026 | 323,00 | 327,28 | 319,17 | 326,41 | 1,82% | 301.337,00 |
| 05.08.2026 | 319,42 | 322,61 | 317,45 | 320,59 | 0,77% | 172.275,00 |
| 04.08.2026 | 314,02 | 320,79 | 311,20 | 318,15 | 0,28% | 209.058,00 |
| 03.08.2026 | 321,52 | 325,79 | 316,94 | 317,25 | -0,85% | 212.870,00 |
| 31.07.2026 | 322,74 | 326,78 | 319,89 | 319,96 | -1,04% | 197.879,00 |
| 30.07.2026 | 324,99 | 326,67 | 318,59 | 323,32 | -0,03% | 154.220,00 |
| 29.07.2026 | 319,11 | 325,55 | 318,00 | 323,43 | 0,56% | 183.549,00 |
| 28.07.2026 | 316,41 | 323,45 | 316,40 | 321,64 | 2,20% | 180.907,00 |
| 27.07.2026 | 315,44 | 317,94 | 312,91 | 314,71 | 0,04% | 150.067,00 |
| 24.07.2026 | 309,03 | 314,81 | 308,75 | 314,59 | 2,08% | 128.464,00 |
| 23.07.2026 | 310,28 | 310,52 | 305,01 | 308,18 | -1,49% | 195.078,00 |
| 22.07.2026 | 311,69 | 313,34 | 309,88 | 312,84 | 1,07% | 168.065,00 |
| 21.07.2026 | 308,51 | 310,34 | 305,64 | 309,53 | 0,04% | 131.108,00 |
| 20.07.2026 | 310,30 | 311,73 | 308,67 | 309,41 | -0,36% | 130.703,00 |
| 17.07.2026 | 312,72 | 317,69 | 310,46 | 310,54 | -0,71% | 138.645,00 |
| 16.07.2026 | 306,85 | 312,94 | 306,27 | 312,75 | 2,45% | 180.903,00 |
| 15.07.2026 | 305,80 | 309,78 | 302,64 | 305,26 | -0,46% | 195.234,00 |
| 14.07.2026 | 308,77 | 312,16 | 306,35 | 306,66 | -1,15% | 165.367,00 |
| 13.07.2026 | 307,46 | 310,50 | 305,59 | 310,22 | 1,86% | 160.463,00 |
| 10.07.2026 | 307,63 | 308,55 | 302,65 | 304,56 | -0,54% | 170.359,00 |
| 09.07.2026 | 300,32 | 306,63 | 300,32 | 306,20 | 2,16% | 176.535,00 |
| 08.07.2026 | 302,64 | 304,77 | 299,22 | 299,73 | -0,93% | 196.794,00 |
| 07.07.2026 | 300,00 | 305,14 | 298,80 | 302,55 | 1,13% | 192.086,00 |
| 06.07.2026 | 297,98 | 299,69 | 296,20 | 299,18 | 0,71% | 143.688,00 |
| 02.07.2026 | 293,08 | 297,23 | 289,34 | 297,06 | 1,86% | 165.645,00 |
| 01.07.2026 | 285,67 | 291,95 | 285,63 | 291,63 | 2,61% | 205.963,00 |
| 30.06.2026 | 286,80 | 287,25 | 284,11 | 284,20 | -0,99% | 181.954,00 |
| 29.06.2026 | 282,84 | 287,79 | 280,20 | 287,05 | 1,11% | 229.777,00 |
| 26.06.2026 | 282,57 | 284,33 | 281,22 | 283,89 | 0,90% | 282.666,00 |
| 25.06.2026 | 281,68 | 287,69 | 279,84 | 281,37 | -0,05% | 183.676,00 |
| 24.06.2026 | 284,12 | 285,56 | 279,00 | 281,52 | -0,78% | 247.612,00 |
| 23.06.2026 | 281,87 | 286,99 | 280,00 | 283,72 | 1,30% | 221.763,00 |
| 22.06.2026 | 282,32 | 286,28 | 278,93 | 280,07 | -0,61% | 275.024,00 |
| 18.06.2026 | 282,84 | 282,86 | 279,10 | 281,78 | 0,16% | 573.495,00 |
| 17.06.2026 | 280,67 | 285,00 | 280,60 | 281,33 | -0,53% | 190.701,00 |
| 16.06.2026 | 281,99 | 284,37 | 280,75 | 282,84 | 0,78% | 186.878,00 |
| 15.06.2026 | 282,38 | 283,04 | 279,00 | 280,64 | -0,49% | 184.479,00 |
| 12.06.2026 | 280,49 | 284,86 | 280,00 | 282,01 | 1,09% | 208.568,00 |
| 11.06.2026 | 278,73 | 281,29 | 278,12 | 278,96 | 0,91% | 165.028,00 |
| 10.06.2026 | 272,75 | 278,19 | 272,37 | 276,45 | 1,71% | 200.212,00 |
| 09.06.2026 | 265,09 | 272,95 | 265,09 | 271,79 | 3,34% | 236.586,00 |
| 08.06.2026 | 264,05 | 266,47 | 262,17 | 263,01 | -1,06% | 171.728,00 |
| 05.06.2026 | 259,91 | 266,59 | 259,86 | 265,84 | 3,09% | 195.030,00 |
| 04.06.2026 | 259,12 | 261,71 | 257,53 | 257,87 | 1,09% | 219.070,00 |
| 03.06.2026 | 257,75 | 259,98 | 252,63 | 255,10 | -1,89% | 239.334,00 |
| 02.06.2026 | 266,05 | 267,00 | 259,21 | 260,02 | -2,46% | 254.223,00 |
| 01.06.2026 | 266,73 | 270,48 | 266,01 | 266,59 | -1,25% | 236.618,00 |
| 29.05.2026 | 267,42 | 272,26 | 266,77 | 269,97 | 0,80% | 247.097,00 |
| 28.05.2026 | 268,89 | 271,94 | 266,75 | 267,82 | -1,30% | 196.717,00 |
| 27.05.2026 | 276,87 | 280,63 | 270,39 | 271,36 | -2,60% | 171.672,00 |
| 26.05.2026 | 278,90 | 281,19 | 277,62 | 278,59 | -0,41% | 124.730,00 |
| 22.05.2026 | 281,37 | 282,75 | 279,18 | 279,75 | -0,44% | 116.429,00 |
| 21.05.2026 | 278,09 | 281,33 | 275,47 | 281,00 | -0,02% | 128.489,00 |
| 20.05.2026 | 279,06 | 282,70 | 274,07 | 281,06 | 0,98% | 154.937,00 |
| 19.05.2026 | 281,57 | 282,53 | 277,66 | 278,34 | -0,82% | 136.869,00 |
| 18.05.2026 | 274,38 | 281,65 | 272,71 | 280,65 | 2,37% | 173.415,00 |
| 15.05.2026 | 271,29 | 274,69 | 267,13 | 274,14 | 1,73% | 138.482,00 |
| 14.05.2026 | 269,19 | 272,16 | 266,23 | 269,47 | 0,88% | 122.637,00 |
| 13.05.2026 | 274,86 | 274,94 | 265,79 | 267,11 | -2,43% | 209.566,00 |
| 12.05.2026 | 273,45 | 274,70 | 268,75 | 273,77 | 0,75% | 232.028,00 |
| 11.05.2026 | 276,22 | 278,23 | 271,41 | 271,74 | -1,02% | 154.231,00 |
| 08.05.2026 | 276,70 | 276,70 | 270,15 | 274,55 | 0,47% | 149.406,00 |
| 07.05.2026 | 275,01 | 286,74 | 269,39 | 273,26 | -1,28% | 307.384,00 |
| 06.05.2026 | 278,91 | 280,80 | 276,20 | 276,80 | -0,24% | 191.183,00 |
| 05.05.2026 | 270,87 | 278,38 | 269,29 | 277,47 | 2,54% | 224.277,00 |
| 04.05.2026 | 275,70 | 277,67 | 268,54 | 270,61 | -2,29% | 260.081,00 |
| 01.05.2026 | 281,43 | 281,43 | 276,43 | 276,96 | -1,53% | 261.044,00 |
| 30.04.2026 | 277,38 | 282,10 | 276,05 | 281,27 | 0,54% | 161.336,00 |
| 29.04.2026 | 280,21 | 281,83 | 277,76 | 279,77 | -0,37% | 183.364,00 |
| 28.04.2026 | 282,26 | 283,41 | 279,59 | 280,80 | 0,49% | 196.651,00 |
| 27.04.2026 | 279,15 | 282,92 | 279,15 | 279,43 | -0,19% | 208.864,00 |
| 24.04.2026 | 282,91 | 283,75 | 278,75 | 279,97 | -0,30% | 188.634,00 |
| 23.04.2026 | 282,16 | 283,47 | 279,09 | 280,80 | -0,45% | 162.539,00 |
| 22.04.2026 | 279,69 | 282,30 | 276,44 | 282,07 | 0,85% | 213.567,00 |
| 21.04.2026 | 276,40 | 281,33 | 274,74 | 279,70 | 1,26% | 183.965,00 |
| 20.04.2026 | 272,09 | 276,35 | 272,09 | 276,21 | 1,22% | 185.852,00 |
| 17.04.2026 | 274,66 | 278,65 | 272,78 | 272,89 | -0,04% | 207.538,00 |
| 16.04.2026 | 274,00 | 275,51 | 271,81 | 272,99 | -0,11% | 193.920,00 |
| 15.04.2026 | 267,82 | 274,32 | 262,98 | 273,30 | 2,19% | 195.015,00 |
| 14.04.2026 | 267,18 | 269,54 | 266,54 | 267,44 | 0,11% | 165.546,00 |
| 13.04.2026 | 259,80 | 267,81 | 258,01 | 267,14 | 2,27% | 153.359,00 |
| 10.04.2026 | 262,62 | 263,64 | 259,49 | 261,22 | -0,87% | 133.683,00 |
| 09.04.2026 | 262,67 | 264,91 | 258,91 | 263,52 | -0,22% | 233.762,00 |
| 08.04.2026 | 258,63 | 264,97 | 258,44 | 264,09 | 2,99% | 265.281,00 |
| 07.04.2026 | 253,31 | 257,71 | 252,27 | 256,43 | 1,05% | 206.629,00 |
| 06.04.2026 | 252,45 | 253,98 | 251,00 | 253,76 | -0,04% | 198.462,00 |
| 02.04.2026 | 252,99 | 256,33 | 250,26 | 253,85 | -0,01% | 209.698,00 |
| 01.04.2026 | 251,33 | 255,03 | 251,12 | 253,87 | 1,35% | 227.687,00 |
| 31.03.2026 | 249,67 | 252,92 | 245,13 | 250,48 | 1,38% | 175.355,00 |
| 30.03.2026 | 247,55 | 250,70 | 244,20 | 247,06 | 0,35% | 198.839,00 |
| 27.03.2026 | 253,06 | 253,06 | 245,42 | 246,21 | -2,95% | 157.827,00 |
| 26.03.2026 | 249,85 | 255,74 | 249,85 | 253,69 | 0,71% | 152.183,00 |