252,640$
-1,81%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 255,02 | 255,02 | 248,77 | 252,64 | -1,81% | 48.517,00 |
| 06.03.2026 | 261,32 | 261,33 | 254,22 | 257,31 | -2,60% | 4,00 |
| 05.03.2026 | 257,14 | 265,08 | 257,13 | 264,18 | 0,66% | 171.374,00 |
| 04.03.2026 | 260,00 | 263,02 | 257,33 | 262,44 | 0,50% | 159.700,00 |
| 03.03.2026 | 254,28 | 261,70 | 250,22 | 261,14 | 1,12% | 174.554,00 |
| 02.03.2026 | 251,90 | 259,99 | 251,90 | 258,24 | 1,81% | 158.694,00 |
| 27.02.2026 | 257,03 | 257,04 | 250,25 | 253,66 | -2,16% | 212.248,00 |
| 26.02.2026 | 257,30 | 261,17 | 255,07 | 259,26 | 1,54% | 210.264,00 |
| 25.02.2026 | 253,26 | 256,34 | 251,38 | 255,32 | 0,97% | 192.878,00 |
| 24.02.2026 | 251,87 | 254,62 | 250,66 | 252,87 | -0,08% | 169.759,00 |
| 23.02.2026 | 258,87 | 263,35 | 252,75 | 253,08 | -3,12% | 274.513,00 |
| 20.02.2026 | 258,26 | 261,70 | 257,64 | 261,22 | 1,46% | 150.618,00 |
| 19.02.2026 | 259,31 | 259,31 | 252,96 | 257,46 | -0,88% | 165.032,00 |
| 18.02.2026 | 258,63 | 260,52 | 254,60 | 259,74 | 0,20% | 210.151,00 |
| 17.02.2026 | 252,62 | 259,71 | 250,50 | 259,22 | 3,32% | 225.997,00 |
| 13.02.2026 | 249,40 | 252,91 | 247,48 | 250,89 | 0,34% | 279.923,00 |
| 12.02.2026 | 258,01 | 261,05 | 230,09 | 250,04 | -1,35% | 790.549,00 |
| 11.02.2026 | 265,68 | 267,33 | 252,22 | 253,45 | -4,35% | 373.501,00 |
| 10.02.2026 | 268,43 | 270,71 | 264,28 | 264,97 | -1,34% | 236.376,00 |
| 09.02.2026 | 275,84 | 277,22 | 266,93 | 268,58 | -2,64% | 210.014,00 |
| 06.02.2026 | 272,86 | 277,37 | 272,86 | 275,87 | 1,59% | 301.883,00 |
| 05.02.2026 | 270,11 | 274,73 | 267,48 | 271,56 | 0,76% | 208.527,00 |
| 04.02.2026 | 264,12 | 269,55 | 264,12 | 269,52 | 2,03% | 198.505,00 |
| 03.02.2026 | 263,10 | 267,82 | 261,73 | 264,17 | -0,19% | 190.233,00 |
| 02.02.2026 | 263,33 | 265,61 | 261,89 | 264,66 | 0,62% | 174.433,00 |
| 30.01.2026 | 261,97 | 263,87 | 259,64 | 263,04 | 0,42% | 432.634,00 |
| 29.01.2026 | 261,24 | 264,70 | 259,06 | 261,95 | 0,97% | 283.372,00 |
| 28.01.2026 | 256,92 | 260,52 | 253,77 | 259,44 | 1,28% | 173.130,00 |
| 27.01.2026 | 256,50 | 257,05 | 254,07 | 256,16 | -0,23% | 165.305,00 |
| 26.01.2026 | 255,40 | 259,38 | 253,86 | 256,76 | 0,79% | 171.747,00 |
| 23.01.2026 | 258,24 | 259,22 | 253,72 | 254,74 | -1,72% | 174.379,00 |
| 22.01.2026 | 260,77 | 262,45 | 258,90 | 259,21 | -0,60% | 237.424,00 |
| 21.01.2026 | 260,18 | 264,70 | 259,36 | 260,78 | -0,05% | 258.012,00 |
| 20.01.2026 | 263,11 | 266,98 | 259,45 | 260,91 | -1,87% | 189.849,00 |
| 16.01.2026 | 266,32 | 268,39 | 265,40 | 265,89 | -0,71% | 182.056,00 |
| 15.01.2026 | 267,31 | 270,43 | 266,61 | 267,79 | 0,24% | 216.590,00 |
| 14.01.2026 | 261,09 | 268,80 | 261,05 | 267,14 | 2,32% | 226.831,00 |
| 13.01.2026 | 266,29 | 266,48 | 259,36 | 261,09 | -1,68% | 164.468,00 |
| 12.01.2026 | 266,18 | 269,25 | 265,41 | 265,54 | -0,75% | 204.194,00 |
| 09.01.2026 | 263,95 | 268,83 | 260,62 | 267,56 | 1,53% | 266.484,00 |
| 08.01.2026 | 259,47 | 264,63 | 256,06 | 263,53 | 1,57% | 113.691,00 |
| 07.01.2026 | 260,06 | 261,71 | 256,53 | 259,46 | -0,51% | 152.594,00 |
| 06.01.2026 | 261,06 | 261,92 | 257,58 | 260,80 | -0,62% | 195.821,00 |
| 05.01.2026 | 256,96 | 267,50 | 256,96 | 262,44 | 1,43% | 196.499,00 |