261,210$
1,46%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 258,26 | 261,70 | 257,64 | 261,22 | 1,46% | 150.618,00 |
| 19.02.2026 | 256,57 | 259,22 | 252,96 | 257,46 | -0,88% | 150.793,00 |
| 18.02.2026 | 259,60 | 260,52 | 254,60 | 259,74 | 0,20% | 209.692,00 |
| 17.02.2026 | 250,93 | 259,71 | 250,50 | 259,22 | 3,32% | 225.574,00 |
| 13.02.2026 | 249,40 | 252,91 | 247,48 | 250,89 | 0,34% | 279.923,00 |
| 12.02.2026 | 258,01 | 261,05 | 230,09 | 250,04 | -1,35% | 789.639,00 |
| 11.02.2026 | 266,20 | 267,33 | 252,22 | 253,45 | -4,35% | 373.244,00 |
| 10.02.2026 | 268,24 | 270,71 | 264,28 | 264,97 | -1,34% | 236.332,00 |
| 09.02.2026 | 277,18 | 277,22 | 266,93 | 268,58 | -2,64% | 205.245,00 |
| 06.02.2026 | 272,86 | 277,37 | 272,86 | 275,87 | 1,59% | 301.883,00 |
| 05.02.2026 | 269,31 | 274,73 | 267,48 | 271,56 | 0,76% | 206.095,00 |
| 04.02.2026 | 265,06 | 269,55 | 264,12 | 269,52 | 2,03% | 194.461,00 |
| 03.02.2026 | 264,47 | 267,82 | 261,73 | 264,17 | -0,19% | 188.939,00 |
| 02.02.2026 | 261,89 | 265,61 | 261,89 | 264,66 | 0,62% | 173.692,00 |
| 30.01.2026 | 261,97 | 263,87 | 259,64 | 263,04 | 0,42% | 432.634,00 |
| 29.01.2026 | 259,51 | 264,70 | 259,06 | 261,95 | 0,97% | 282.345,00 |
| 28.01.2026 | 256,92 | 260,52 | 253,77 | 259,44 | 1,28% | 173.130,00 |
| 27.01.2026 | 256,50 | 257,05 | 254,07 | 256,16 | -0,23% | 165.305,00 |
| 26.01.2026 | 255,40 | 259,38 | 253,86 | 256,76 | 0,79% | 171.747,00 |
| 23.01.2026 | 258,24 | 259,22 | 253,72 | 254,74 | -1,72% | 174.379,00 |
| 22.01.2026 | 260,08 | 262,45 | 258,90 | 259,21 | -0,60% | 237.424,00 |
| 21.01.2026 | 261,45 | 264,70 | 259,36 | 260,78 | -0,05% | 258.012,00 |
| 20.01.2026 | 262,83 | 266,98 | 259,45 | 260,91 | -1,87% | 188.100,00 |
| 16.01.2026 | 266,32 | 268,39 | 265,40 | 265,89 | -0,71% | 182.056,00 |
| 15.01.2026 | 267,32 | 270,43 | 266,61 | 267,79 | 0,24% | 216.490,00 |
| 14.01.2026 | 261,10 | 268,80 | 261,05 | 267,14 | 2,32% | 226.525,00 |
| 13.01.2026 | 266,29 | 266,48 | 259,36 | 261,09 | -1,68% | 164.468,00 |
| 12.01.2026 | 267,34 | 269,25 | 265,41 | 265,54 | -0,75% | 204.194,00 |
| 09.01.2026 | 263,95 | 268,83 | 260,62 | 267,56 | 1,53% | 266.484,00 |
| 08.01.2026 | 258,36 | 264,63 | 256,06 | 263,53 | 1,57% | 113.689,00 |
| 07.01.2026 | 258,93 | 261,71 | 256,53 | 259,46 | -0,51% | 152.594,00 |
| 06.01.2026 | 261,08 | 261,92 | 257,58 | 260,80 | -0,62% | 195.820,00 |
| 05.01.2026 | 256,96 | 267,50 | 256,96 | 262,44 | 1,43% | 196.499,00 |
| 02.01.2026 | 256,44 | 260,79 | 256,05 | 258,73 | 0,14% | 191.671,00 |
| 31.12.2025 | 260,42 | 261,67 | 257,92 | 258,36 | -0,82% | 199.474,00 |
| 30.12.2025 | 258,51 | 261,07 | 257,34 | 260,50 | 0,49% | 185.470,00 |
| 29.12.2025 | 260,76 | 262,58 | 256,72 | 259,24 | -0,37% | 186.229,00 |
| 26.12.2025 | 262,43 | 263,58 | 259,27 | 260,21 | -0,74% | 174.534,00 |
| 24.12.2025 | 261,06 | 263,15 | 260,23 | 262,16 | -0,04% | 109.896,00 |
| 23.12.2025 | 262,18 | 263,60 | 260,68 | 262,26 | 0,49% | 135.038,00 |
| 22.12.2025 | 258,05 | 261,86 | 257,50 | 260,98 | 0,83% | 244.476,00 |
| 19.12.2025 | 258,25 | 259,97 | 257,01 | 258,83 | 0,08% | 1.081.977,00 |
| 18.12.2025 | 256,40 | 260,50 | 256,40 | 258,62 | -0,11% | 202.524,00 |
| 17.12.2025 | 260,66 | 261,41 | 258,64 | 258,90 | 0,34% | 220.662,00 |
| 16.12.2025 | 258,52 | 263,12 | 256,68 | 258,02 | -0,22% | 181.826,00 |
| 15.12.2025 | 259,02 | 262,94 | 257,04 | 258,58 | 0,19% | 273.955,00 |
| 12.12.2025 | 257,19 | 261,56 | 254,89 | 258,08 | 0,86% | 298.918,00 |
| 11.12.2025 | 254,87 | 257,19 | 253,26 | 255,87 | 0,54% | 228.936,00 |
| 10.12.2025 | 252,06 | 256,73 | 252,06 | 254,49 | 0,65% | 197.065,00 |
| 09.12.2025 | 249,95 | 256,33 | 249,95 | 252,84 | 0,56% | 145.520,00 |
| 08.12.2025 | 253,41 | 253,41 | 249,89 | 251,43 | -0,69% | 176.409,00 |
| 05.12.2025 | 252,11 | 254,38 | 250,50 | 253,17 | 0,24% | 135.484,00 |
| 04.12.2025 | 255,82 | 256,87 | 252,06 | 252,56 | -1,05% | 157.837,00 |
| 03.12.2025 | 253,05 | 255,65 | 251,62 | 255,24 | 0,91% | 202.303,00 |
| 02.12.2025 | 255,78 | 257,52 | 252,38 | 252,95 | -1,35% | 185.752,00 |
| 01.12.2025 | 255,94 | 260,44 | 255,37 | 256,41 | -0,35% | 195.584,00 |
| 28.11.2025 | 258,01 | 259,98 | 256,29 | 257,32 | -0,33% | 55.914,00 |
| 26.11.2025 | 260,13 | 261,84 | 258,04 | 258,17 | -0,75% | 163.985,00 |
| 25.11.2025 | 260,00 | 263,02 | 259,46 | 260,13 | 0,78% | 162.734,00 |
| 24.11.2025 | 261,14 | 261,77 | 257,42 | 258,12 | -1,89% | 221.977,00 |
| 21.11.2025 | 261,56 | 266,02 | 260,05 | 263,10 | 0,58% | 173.743,00 |
| 20.11.2025 | 264,47 | 273,24 | 257,99 | 261,57 | 1,97% | 246.800,00 |
| 19.11.2025 | 258,19 | 260,46 | 253,44 | 256,51 | -0,77% | 240.572,00 |
| 18.11.2025 | 255,63 | 259,86 | 254,88 | 258,49 | 1,35% | 194.228,00 |
| 17.11.2025 | 253,68 | 258,50 | 252,72 | 255,04 | 0,39% | 234.994,00 |
| 14.11.2025 | 253,49 | 255,65 | 251,51 | 254,05 | 0,02% | 149.282,00 |
| 13.11.2025 | 256,85 | 259,46 | 253,24 | 253,99 | -1,93% | 177.211,00 |
| 12.11.2025 | 258,04 | 261,43 | 256,13 | 258,99 | 1,27% | 327.302,00 |
| 11.11.2025 | 254,97 | 258,17 | 253,19 | 255,73 | 0,37% | 135.004,00 |
| 10.11.2025 | 251,08 | 257,42 | 250,74 | 254,79 | 0,86% | 209.039,00 |
| 07.11.2025 | 251,32 | 253,49 | 247,85 | 252,63 | 0,93% | 235.760,00 |
| 06.11.2025 | 260,99 | 263,92 | 246,41 | 250,31 | -1,94% | 306.066,00 |
| 05.11.2025 | 260,00 | 262,77 | 255,12 | 255,26 | -1,98% | 297.199,00 |
| 04.11.2025 | 261,67 | 264,79 | 259,20 | 260,41 | -0,39% | 231.354,00 |
| 03.11.2025 | 261,77 | 261,80 | 255,12 | 261,43 | 0,60% | 188.608,00 |
| 31.10.2025 | 259,58 | 262,42 | 257,87 | 259,87 | -0,65% | 230.237,00 |
| 30.10.2025 | 259,11 | 266,12 | 259,11 | 261,57 | 0,36% | 155.260,00 |
| 29.10.2025 | 258,36 | 262,71 | 257,06 | 260,63 | -0,56% | 148.449,00 |
| 28.10.2025 | 262,51 | 264,55 | 258,80 | 262,11 | -0,38% | 106.553,00 |
| 27.10.2025 | 263,00 | 265,95 | 261,56 | 263,10 | -0,48% | 154.773,00 |
| 24.10.2025 | 265,42 | 266,44 | 263,60 | 264,38 | -0,20% | 112.561,00 |
| 23.10.2025 | 266,41 | 266,41 | 261,67 | 264,90 | -0,15% | 156.946,00 |
| 22.10.2025 | 264,97 | 267,74 | 263,81 | 265,30 | -0,56% | 108.135,00 |
| 21.10.2025 | 262,06 | 274,01 | 262,06 | 266,79 | 1,73% | 198.901,00 |
| 20.10.2025 | 265,23 | 265,60 | 262,24 | 262,25 | -0,69% | 91.501,00 |
| 17.10.2025 | 258,74 | 264,26 | 258,74 | 264,08 | 2,20% | 162.020,00 |
| 16.10.2025 | 265,76 | 268,34 | 258,02 | 258,40 | -3,52% | 239.677,00 |
| 15.10.2025 | 273,35 | 273,36 | 267,22 | 267,82 | -1,59% | 116.846,00 |
| 14.10.2025 | 266,77 | 272,83 | 265,57 | 272,14 | 2,09% | 94.645,00 |
| 13.10.2025 | 266,82 | 268,62 | 264,92 | 266,58 | 0,12% | 114.493,00 |
| 10.10.2025 | 271,49 | 271,49 | 264,14 | 266,26 | -1,05% | 175.064,00 |
| 09.10.2025 | 271,67 | 271,92 | 267,25 | 269,08 | -0,27% | 128.898,00 |
| 08.10.2025 | 275,50 | 275,50 | 268,75 | 269,82 | -1,15% | 117.268,00 |
| 07.10.2025 | 280,01 | 280,71 | 271,75 | 272,95 | -1,61% | 140.656,00 |
| 06.10.2025 | 279,60 | 281,20 | 276,36 | 277,43 | -0,54% | 146.378,00 |
| 03.10.2025 | 279,11 | 281,99 | 278,26 | 278,94 | 0,22% | 9.850,00 |
| 02.10.2025 | 275,67 | 279,46 | 273,24 | 278,32 | 0,57% | 147.652,00 |
| 01.10.2025 | 276,34 | 278,00 | 275,05 | 276,75 | -0,30% | 128.919,00 |
| 30.09.2025 | 274,30 | 278,60 | 274,30 | 277,59 | 0,51% | 141.077,00 |
| 29.09.2025 | 274,20 | 278,08 | 274,20 | 276,19 | -0,46% | 120.558,00 |