254,700$
0,58%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 255,26 | 256,18 | 253,60 | 254,10 | 0,34% | 10.186,00 |
| 12.09.2024 | 249,64 | 253,80 | 248,94 | 253,23 | 1,43% | 107.942,00 |
| 11.09.2024 | 251,64 | 251,64 | 247,16 | 249,66 | -1,31% | 101.556,00 |
| 10.09.2024 | 255,44 | 257,07 | 251,70 | 252,98 | -0,88% | 118.132,00 |
| 09.09.2024 | 254,99 | 257,13 | 253,22 | 255,23 | 0,09% | 120.029,00 |
| 06.09.2024 | 257,92 | 260,33 | 253,68 | 254,99 | -1,15% | 105.401,00 |
| 05.09.2024 | 260,20 | 260,79 | 256,22 | 257,95 | -1,02% | 123.895,00 |
| 04.09.2024 | 261,09 | 261,76 | 259,17 | 260,60 | 0,00% | 157.797,00 |
| 03.09.2024 | 261,88 | 264,38 | 259,79 | 260,60 | -1,00% | 120.611,00 |
| 30.08.2024 | 261,64 | 263,31 | 259,91 | 263,23 | 0,63% | 252.459,00 |
| 29.08.2024 | 262,95 | 265,27 | 261,35 | 261,57 | 0,15% | 128.004,00 |
| 28.08.2024 | 259,94 | 261,56 | 259,64 | 261,18 | 0,31% | 105.129,00 |
| 27.08.2024 | 259,26 | 261,17 | 258,89 | 260,38 | 0,08% | 79.151,00 |
| 26.08.2024 | 262,00 | 263,16 | 259,80 | 260,17 | -0,45% | 106.321,00 |
| 23.08.2024 | 261,78 | 263,14 | 260,73 | 261,34 | 0,54% | 98.208,00 |
| 22.08.2024 | 260,03 | 261,18 | 258,63 | 259,93 | 0,19% | 62.940,00 |
| 21.08.2024 | 259,62 | 260,69 | 257,75 | 259,44 | 0,07% | 126.618,00 |
| 20.08.2024 | 260,44 | 261,48 | 258,75 | 259,27 | -0,64% | 88.079,00 |
| 19.08.2024 | 257,80 | 260,96 | 257,65 | 260,94 | 1,27% | 98.360,00 |
| 16.08.2024 | 258,80 | 259,62 | 257,54 | 257,66 | -0,23% | 133.931,00 |
| 15.08.2024 | 259,03 | 260,41 | 257,34 | 258,25 | 0,68% | 92.292,00 |
| 14.08.2024 | 253,54 | 256,55 | 253,54 | 256,51 | 1,30% | 120.420,00 |
| 13.08.2024 | 251,97 | 253,36 | 251,48 | 253,23 | 0,50% | 85.240,00 |
| 12.08.2024 | 253,48 | 254,11 | 251,25 | 251,96 | -0,96% | 74.369,00 |
| 09.08.2024 | 250,43 | 255,11 | 248,02 | 254,41 | 2,05% | 122.608,00 |
| 08.08.2024 | 250,26 | 255,26 | 244,40 | 249,31 | 2,46% | 165.291,00 |
| 07.08.2024 | 243,28 | 246,12 | 243,26 | 243,32 | 0,95% | 123.831,00 |
| 06.08.2024 | 240,78 | 244,35 | 240,78 | 241,04 | 0,55% | 103.798,00 |
| 05.08.2024 | 240,85 | 241,60 | 234,23 | 239,71 | -2,98% | 107.215,00 |
| 02.08.2024 | 249,51 | 250,20 | 243,30 | 247,08 | -2,08% | 131.673,00 |
| 01.08.2024 | 252,99 | 256,54 | 250,08 | 252,32 | 0,22% | 128.401,00 |
| 31.07.2024 | 252,09 | 255,25 | 251,36 | 251,77 | 0,26% | 144.924,00 |
| 30.07.2024 | 251,66 | 253,59 | 251,11 | 251,12 | 0,57% | 138.359,00 |
| 29.07.2024 | 250,54 | 252,15 | 249,10 | 249,70 | -0,33% | 97.528,00 |
| 26.07.2024 | 251,96 | 252,52 | 249,68 | 250,52 | 0,10% | 188.292,00 |
| 25.07.2024 | 248,52 | 253,75 | 248,52 | 250,26 | 0,81% | 155.380,00 |
| 24.07.2024 | 249,98 | 252,30 | 248,22 | 248,24 | -1,24% | 132.221,00 |
| 23.07.2024 | 249,49 | 252,30 | 249,49 | 251,36 | 0,58% | 132.204,00 |
| 22.07.2024 | 248,44 | 253,02 | 248,44 | 249,92 | 0,55% | 133.563,00 |
| 19.07.2024 | 250,21 | 251,45 | 247,77 | 248,55 | -1,15% | 119.536,00 |
| 18.07.2024 | 250,22 | 255,21 | 250,22 | 251,45 | 0,36% | 124.126,00 |
| 17.07.2024 | 251,98 | 254,59 | 249,39 | 250,56 | -0,27% | 199.565,00 |
| 16.07.2024 | 246,01 | 251,51 | 246,00 | 251,24 | 2,33% | 118.226,00 |
| 15.07.2024 | 243,51 | 247,43 | 243,40 | 245,52 | 1,25% | 100.335,00 |
| 12.07.2024 | 239,70 | 243,95 | 239,70 | 242,48 | 1,75% | 114.979,00 |
| 11.07.2024 | 235,59 | 239,04 | 235,59 | 238,30 | 1,34% | 100.672,00 |
| 10.07.2024 | 234,13 | 235,68 | 233,22 | 235,14 | 0,77% | 100.825,00 |
| 09.07.2024 | 232,98 | 235,57 | 232,98 | 233,35 | -0,07% | 118.646,00 |
| 08.07.2024 | 234,12 | 235,69 | 233,43 | 233,51 | 0,21% | 139.662,00 |
| 05.07.2024 | 235,63 | 235,93 | 231,79 | 233,01 | -1,10% | 292.940,00 |
| 03.07.2024 | 238,90 | 239,59 | 235,50 | 235,60 | -0,95% | 121.350,00 |
| 02.07.2024 | 236,55 | 238,50 | 234,54 | 237,86 | 0,24% | 148.821,00 |
| 01.07.2024 | 238,30 | 239,65 | 235,66 | 237,29 | 0,30% | 126.087,00 |
| 28.06.2024 | 237,12 | 238,78 | 235,60 | 236,58 | 0,08% | 711.079,00 |
| 27.06.2024 | 234,33 | 236,58 | 233,57 | 236,40 | 0,23% | 195.687,00 |
| 26.06.2024 | 234,07 | 235,85 | 232,68 | 235,85 | 0,34% | 147.555,00 |
| 25.06.2024 | 235,79 | 237,16 | 234,48 | 235,06 | -0,45% | 155.828,00 |
| 24.06.2024 | 235,47 | 239,66 | 235,15 | 236,12 | 0,10% | 191.419,00 |
| 21.06.2024 | 241,11 | 241,11 | 235,42 | 235,88 | -2,02% | 644.566,00 |
| 20.06.2024 | 235,88 | 242,26 | 235,00 | 240,75 | 2,19% | 255.282,00 |
| 18.06.2024 | 227,54 | 235,60 | 227,54 | 235,59 | 3,43% | 302.561,00 |
| 17.06.2024 | 220,85 | 228,98 | 220,72 | 227,77 | 3,21% | 176.628,00 |
| 14.06.2024 | 221,00 | 221,13 | 219,52 | 220,68 | -1,00% | 102.449,00 |
| 13.06.2024 | 222,49 | 223,70 | 221,43 | 222,92 | -0,18% | 107.232,00 |
| 12.06.2024 | 222,77 | 225,29 | 222,02 | 223,33 | 1,10% | 150.996,00 |
| 11.06.2024 | 224,46 | 224,46 | 220,47 | 220,89 | -2,00% | 181.852,00 |
| 10.06.2024 | 224,09 | 225,60 | 222,16 | 225,40 | -0,44% | 162.089,00 |
| 07.06.2024 | 227,53 | 228,74 | 226,09 | 226,39 | -0,40% | 104.456,00 |
| 06.06.2024 | 226,45 | 228,08 | 226,06 | 227,31 | 0,74% | 134.951,00 |
| 05.06.2024 | 224,25 | 225,96 | 222,05 | 225,63 | 0,80% | 247.619,00 |
| 04.06.2024 | 223,88 | 225,75 | 222,45 | 223,84 | -0,51% | 119.822,00 |
| 03.06.2024 | 226,42 | 226,99 | 223,20 | 224,98 | -0,40% | 128.654,00 |
| 31.05.2024 | 225,30 | 226,84 | 224,54 | 225,89 | 0,52% | 252.892,00 |
| 30.05.2024 | 221,89 | 227,63 | 221,26 | 224,73 | 1,23% | 139.405,00 |
| 29.05.2024 | 221,36 | 222,55 | 219,79 | 222,01 | -0,38% | 134.444,00 |
| 28.05.2024 | 226,79 | 228,01 | 220,06 | 222,86 | -2,06% | 227.833,00 |
| 24.05.2024 | 227,70 | 228,26 | 226,22 | 227,55 | 0,87% | 100.003,00 |
| 23.05.2024 | 230,38 | 230,38 | 225,16 | 225,58 | -1,87% | 111.240,00 |
| 22.05.2024 | 230,88 | 234,38 | 228,62 | 229,87 | -0,47% | 183.566,00 |
| 21.05.2024 | 227,69 | 231,88 | 227,69 | 230,95 | 1,25% | 182.805,00 |
| 20.05.2024 | 227,63 | 229,45 | 226,58 | 228,11 | 0,01% | 152.183,00 |
| 17.05.2024 | 224,29 | 229,13 | 224,29 | 228,08 | 1,67% | 198.575,00 |
| 16.05.2024 | 226,83 | 226,84 | 223,57 | 224,33 | -0,62% | 117.167,00 |
| 15.05.2024 | 224,67 | 227,24 | 224,45 | 225,74 | 0,56% | 84.327,00 |
| 14.05.2024 | 224,45 | 227,28 | 222,89 | 224,48 | 0,24% | 121.867,00 |
| 13.05.2024 | 223,85 | 226,11 | 223,43 | 223,94 | 0,08% | 152.749,00 |
| 10.05.2024 | 220,82 | 224,86 | 220,82 | 223,77 | 1,47% | 139.087,00 |
| 09.05.2024 | 217,56 | 220,92 | 217,56 | 220,52 | 1,08% | 147.946,00 |
| 08.05.2024 | 220,17 | 221,00 | 217,83 | 218,17 | -0,47% | 143.935,00 |
| 07.05.2024 | 211,54 | 220,25 | 211,54 | 219,21 | -1,50% | 410.944,00 |
| 06.05.2024 | 219,83 | 222,76 | 219,33 | 222,55 | 2,09% | 227.983,00 |
| 03.05.2024 | 220,25 | 220,72 | 216,50 | 217,99 | -0,62% | 199.217,00 |
| 02.05.2024 | 216,68 | 219,56 | 214,54 | 219,34 | 1,78% | 159.215,00 |
| 01.05.2024 | 211,53 | 218,95 | 211,53 | 215,51 | 1,72% | 170.408,00 |
| 30.04.2024 | 213,58 | 216,10 | 211,58 | 211,86 | -1,31% | 205.127,00 |
| 29.04.2024 | 214,08 | 219,08 | 214,08 | 214,68 | 0,57% | 210.819,00 |
| 26.04.2024 | 217,31 | 218,22 | 212,44 | 213,46 | -2,35% | 313.054,00 |
| 25.04.2024 | 219,79 | 221,44 | 217,97 | 218,59 | -1,48% | 138.196,00 |
| 24.04.2024 | 218,23 | 222,50 | 217,89 | 221,88 | 1,60% | 149.234,00 |
| 23.04.2024 | 218,35 | 221,59 | 217,44 | 218,39 | 0,40% | 165.783,00 |