24,735$
-0,06%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 24,76 | 24,85 | 24,71 | 24,72 | -0,12% | 526.641,00 |
| 25.03.2026 | 24,74 | 24,78 | 24,67 | 24,75 | 0,20% | 892.049,00 |
| 24.03.2026 | 24,63 | 24,81 | 24,62 | 24,70 | 0,24% | 1.208.575,00 |
| 23.03.2026 | 24,64 | 24,72 | 24,60 | 24,64 | 0,24% | 795.282,00 |
| 20.03.2026 | 24,46 | 24,67 | 24,45 | 24,58 | 0,45% | 1.082.946,00 |
| 19.03.2026 | 24,43 | 24,50 | 24,42 | 24,47 | -0,08% | 717.774,00 |
| 18.03.2026 | 24,53 | 24,57 | 24,46 | 24,49 | -0,29% | 876.388,00 |
| 17.03.2026 | 24,57 | 24,61 | 24,51 | 24,56 | -0,04% | 562.975,00 |
| 16.03.2026 | 24,60 | 24,68 | 24,56 | 24,57 | -0,24% | 463.493,00 |
| 13.03.2026 | 24,52 | 24,66 | 24,44 | 24,63 | 0,53% | 879.228,00 |
| 12.03.2026 | 24,50 | 24,57 | 24,47 | 24,50 | -0,12% | 582.384,00 |
| 11.03.2026 | 24,57 | 24,58 | 24,53 | 24,53 | -0,16% | 536.337,00 |
| 10.03.2026 | 24,55 | 24,61 | 24,54 | 24,57 | -0,12% | 579.251,00 |
| 09.03.2026 | 24,62 | 24,66 | 24,53 | 24,60 | 0,00% | 788.167,00 |
| 06.03.2026 | 24,60 | 24,65 | 24,53 | 24,60 | -0,16% | 464.452,00 |
| 05.03.2026 | 24,67 | 24,75 | 24,58 | 24,64 | -0,44% | 488.569,00 |
| 04.03.2026 | 24,60 | 24,77 | 24,55 | 24,75 | 0,65% | 978.477,00 |
| 03.03.2026 | 24,50 | 24,62 | 24,48 | 24,59 | 0,24% | 664.043,00 |
| 02.03.2026 | 24,57 | 24,60 | 24,50 | 24,53 | -0,08% | 732.312,00 |
| 27.02.2026 | 24,60 | 24,60 | 24,51 | 24,55 | -0,04% | 636.107,00 |
| 26.02.2026 | 24,65 | 24,65 | 24,54 | 24,56 | -0,04% | 588.103,00 |
| 25.02.2026 | 24,55 | 24,69 | 24,50 | 24,57 | 0,41% | 920.075,00 |
| 24.02.2026 | 24,54 | 24,54 | 24,40 | 24,47 | 0,29% | 530.774,00 |
| 23.02.2026 | 24,53 | 24,53 | 24,40 | 24,40 | -0,41% | 473.313,00 |
| 20.02.2026 | 24,47 | 24,52 | 24,38 | 24,50 | 0,49% | 395.424,00 |
| 19.02.2026 | 24,38 | 24,45 | 24,37 | 24,38 | 0,04% | 562.595,00 |
| 18.02.2026 | 24,43 | 24,49 | 24,37 | 24,37 | -0,41% | 590.624,00 |
| 17.02.2026 | 24,50 | 24,60 | 24,39 | 24,47 | -0,08% | 692.106,00 |
| 13.02.2026 | 24,53 | 24,66 | 24,49 | 24,49 | -0,16% | 812.391,00 |
| 12.02.2026 | 24,41 | 24,65 | 24,37 | 24,53 | 0,78% | 883.975,00 |
| 11.02.2026 | 24,45 | 24,50 | 24,34 | 24,34 | -0,21% | 515.535,00 |
| 10.02.2026 | 24,28 | 24,51 | 24,26 | 24,39 | 0,45% | 490.650,00 |
| 09.02.2026 | 24,31 | 24,38 | 24,25 | 24,28 | -0,29% | 443.470,00 |
| 06.02.2026 | 24,47 | 24,48 | 24,30 | 24,35 | -0,41% | 635.373,00 |
| 05.02.2026 | 24,54 | 24,54 | 24,44 | 24,45 | 0,12% | 553.635,00 |
| 04.02.2026 | 24,41 | 24,51 | 24,41 | 24,42 | 0,12% | 776.592,00 |
| 03.02.2026 | 24,47 | 24,58 | 24,34 | 24,39 | -0,25% | 861.071,00 |
| 02.02.2026 | 24,61 | 24,62 | 24,32 | 24,45 | 0,95% | 1.171.924,00 |
| 30.01.2026 | 24,23 | 24,27 | 24,21 | 24,22 | -0,08% | 538.111,00 |
| 29.01.2026 | 24,22 | 24,29 | 24,18 | 24,24 | 0,21% | 445.053,00 |
| 28.01.2026 | 24,18 | 24,23 | 24,18 | 24,19 | -0,04% | 386.472,00 |
| 27.01.2026 | 24,12 | 24,21 | 24,10 | 24,20 | 0,33% | 514.985,00 |
| 26.01.2026 | 24,10 | 24,13 | 24,10 | 24,12 | 0,00% | 239.856,00 |
| 23.01.2026 | 24,12 | 24,15 | 24,10 | 24,12 | -0,12% | 413.678,00 |
| 22.01.2026 | 24,18 | 24,18 | 24,10 | 24,15 | -0,21% | 863.337,00 |
| 21.01.2026 | 24,17 | 24,20 | 24,09 | 24,20 | 0,12% | 596.881,00 |
| 20.01.2026 | 24,20 | 24,21 | 24,17 | 24,17 | -0,04% | 185.318,00 |
| 16.01.2026 | 24,17 | 24,20 | 24,17 | 24,18 | -0,08% | 285.413,00 |
| 15.01.2026 | 24,20 | 24,24 | 24,15 | 24,20 | 0,00% | 374.662,00 |
| 14.01.2026 | 24,16 | 24,24 | 24,14 | 24,20 | 0,21% | 533.718,00 |
| 13.01.2026 | 24,14 | 24,19 | 24,13 | 24,15 | 0,00% | 343.763,00 |
| 12.01.2026 | 24,04 | 24,16 | 24,04 | 24,15 | 0,42% | 243.634,00 |
| 09.01.2026 | 24,05 | 24,08 | 24,03 | 24,05 | -0,08% | 316.486,00 |
| 08.01.2026 | 24,08 | 24,13 | 24,07 | 24,07 | -0,04% | 396.863,00 |
| 07.01.2026 | 24,02 | 24,08 | 24,02 | 24,08 | 0,21% | 764.584,00 |
| 06.01.2026 | 24,04 | 24,10 | 24,02 | 24,03 | -0,29% | 553.629,00 |
| 05.01.2026 | 24,01 | 24,10 | 24,01 | 24,10 | 0,33% | 481.989,00 |
| 02.01.2026 | 24,13 | 24,19 | 24,01 | 24,02 | -0,58% | 936.165,00 |
| 31.12.2025 | 24,11 | 24,19 | 24,10 | 24,16 | 0,33% | 402.981,00 |
| 30.12.2025 | 24,02 | 24,17 | 24,02 | 24,08 | 0,17% | 262.603,00 |
| 29.12.2025 | 24,12 | 24,12 | 24,04 | 24,04 | -0,08% | 254.253,00 |
| 26.12.2025 | 24,16 | 24,16 | 24,05 | 24,06 | -0,04% | 104.437,00 |
| 24.12.2025 | 24,04 | 24,09 | 24,04 | 24,07 | 0,04% | 136.063,00 |
| 23.12.2025 | 24,04 | 24,08 | 24,03 | 24,06 | 0,12% | 191.436,00 |
| 22.12.2025 | 24,08 | 24,14 | 24,03 | 24,03 | -0,29% | 385.963,00 |
| 19.12.2025 | 24,19 | 24,22 | 24,09 | 24,10 | -0,41% | 1.504.900,00 |
| 18.12.2025 | 24,27 | 24,27 | 24,19 | 24,20 | -0,12% | 300.514,00 |
| 17.12.2025 | 24,15 | 24,25 | 24,14 | 24,23 | 0,25% | 282.833,00 |
| 16.12.2025 | 24,27 | 24,27 | 24,15 | 24,17 | -0,37% | 377.077,00 |
| 15.12.2025 | 24,30 | 24,30 | 24,21 | 24,26 | 0,00% | 913.312,00 |
| 12.12.2025 | 24,25 | 24,41 | 24,22 | 24,26 | 0,41% | 594.259,00 |
| 11.12.2025 | 24,05 | 24,17 | 24,01 | 24,16 | 0,37% | 618.713,00 |
| 10.12.2025 | 24,00 | 24,10 | 23,99 | 24,07 | 0,46% | 420.865,00 |
| 09.12.2025 | 23,96 | 24,00 | 23,92 | 23,96 | 0,08% | 320.726,00 |
| 08.12.2025 | 23,95 | 23,96 | 23,92 | 23,94 | 0,17% | 396.110,00 |
| 05.12.2025 | 23,85 | 23,90 | 23,85 | 23,90 | 0,17% | 289.923,00 |
| 04.12.2025 | 23,91 | 23,91 | 23,86 | 23,86 | -0,29% | 160.404,00 |
| 03.12.2025 | 23,91 | 23,96 | 23,91 | 23,93 | 0,00% | 165.663,00 |
| 02.12.2025 | 24,00 | 24,01 | 23,88 | 23,93 | -0,13% | 311.549,00 |
| 01.12.2025 | 24,05 | 24,11 | 23,95 | 23,96 | -0,50% | 304.145,00 |
| 28.11.2025 | 24,06 | 24,13 | 24,04 | 24,08 | 0,21% | 324.930,00 |
| 26.11.2025 | 24,00 | 24,07 | 23,98 | 24,03 | 0,00% | 579.951,00 |
| 25.11.2025 | 24,00 | 24,05 | 23,98 | 24,03 | 0,17% | 327.997,00 |
| 24.11.2025 | 24,02 | 24,03 | 23,98 | 23,99 | -0,25% | 353.937,00 |
| 21.11.2025 | 24,05 | 24,10 | 24,00 | 24,05 | 0,17% | 439.395,00 |
| 20.11.2025 | 24,05 | 24,05 | 23,98 | 24,01 | 0,08% | 250.399,00 |
| 19.11.2025 | 24,01 | 24,07 | 23,99 | 23,99 | -0,33% | 280.814,00 |
| 18.11.2025 | 23,97 | 24,11 | 23,94 | 24,07 | 0,33% | 264.303,00 |
| 17.11.2025 | 24,05 | 24,05 | 23,99 | 23,99 | -0,04% | 215.026,00 |
| 14.11.2025 | 24,04 | 24,05 | 23,95 | 24,00 | -0,17% | 291.080,00 |
| 13.11.2025 | 24,05 | 24,09 | 24,01 | 24,04 | -0,08% | 391.040,00 |
| 12.11.2025 | 24,09 | 24,09 | 23,96 | 24,06 | 0,12% | 1.504.508,00 |
| 11.11.2025 | 24,03 | 24,06 | 24,01 | 24,03 | 0,12% | 198.151,00 |
| 10.11.2025 | 24,02 | 24,09 | 24,00 | 24,00 | -0,12% | 327.970,00 |
| 07.11.2025 | 24,02 | 24,05 | 23,99 | 24,03 | 0,17% | 320.902,00 |
| 06.11.2025 | 24,06 | 24,06 | 23,96 | 23,99 | -0,17% | 252.287,00 |
| 05.11.2025 | 23,93 | 24,04 | 23,91 | 24,03 | 0,04% | 502.725,00 |
| 04.11.2025 | 23,97 | 24,03 | 23,93 | 24,02 | 0,38% | 344.853,00 |
| 03.11.2025 | 23,95 | 23,98 | 23,92 | 23,93 | -0,08% | 399.254,00 |
| 31.10.2025 | 23,95 | 23,97 | 23,93 | 23,95 | 0,00% | 442.230,00 |