24,045$
0,27%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,06 | 24,07 | 24,02 | 24,03 | 0,21% | 353.155,00 |
| 13.10.2025 | 23,95 | 23,98 | 23,90 | 23,98 | 0,33% | 549.726,00 |
| 10.10.2025 | 24,01 | 24,02 | 23,90 | 23,90 | -0,29% | 431.253,00 |
| 09.10.2025 | 24,10 | 24,11 | 23,96 | 23,97 | -0,66% | 619.486,00 |
| 08.10.2025 | 24,15 | 24,15 | 24,11 | 24,13 | 0,00% | 568.967,00 |
| 07.10.2025 | 24,17 | 24,17 | 24,08 | 24,13 | -0,08% | 1.315.851,00 |
| 06.10.2025 | 24,13 | 24,22 | 24,13 | 24,15 | -0,04% | 341.145,00 |
| 03.10.2025 | 24,06 | 24,19 | 24,05 | 24,16 | 0,67% | 70.103,00 |
| 02.10.2025 | 23,99 | 24,02 | 23,95 | 24,00 | 0,08% | 347.468,00 |
| 01.10.2025 | 23,97 | 24,02 | 23,96 | 23,98 | -0,04% | 297.710,00 |
| 30.09.2025 | 23,95 | 24,00 | 23,94 | 23,99 | 0,08% | 322.506,00 |
| 29.09.2025 | 24,01 | 24,01 | 23,92 | 23,97 | 0,21% | 394.483,00 |
| 26.09.2025 | 23,93 | 23,98 | 23,90 | 23,92 | 0,17% | 235.268,00 |
| 25.09.2025 | 23,91 | 23,91 | 23,83 | 23,88 | 0,04% | 296.480,00 |
| 24.09.2025 | 23,83 | 23,90 | 23,83 | 23,87 | 0,04% | 241.477,00 |
| 23.09.2025 | 23,86 | 23,91 | 23,81 | 23,86 | 0,29% | 344.446,00 |
| 22.09.2025 | 23,79 | 23,83 | 23,78 | 23,79 | -0,08% | 315.329,00 |
| 19.09.2025 | 23,85 | 23,85 | 23,76 | 23,81 | 0,08% | 639.872,00 |
| 18.09.2025 | 23,76 | 23,84 | 23,75 | 23,79 | 0,00% | 285.288,00 |
| 17.09.2025 | 23,81 | 23,81 | 23,75 | 23,79 | 0,04% | 265.158,00 |
| 16.09.2025 | 23,76 | 23,80 | 23,75 | 23,78 | 0,00% | 296.381,00 |
| 15.09.2025 | 23,77 | 23,81 | 23,74 | 23,78 | -0,04% | 226.091,00 |
| 12.09.2025 | 23,80 | 23,87 | 23,79 | 23,79 | -0,04% | 233.484,00 |
| 11.09.2025 | 23,68 | 23,84 | 23,65 | 23,80 | 0,42% | 333.508,00 |
| 10.09.2025 | 23,70 | 23,77 | 23,70 | 23,70 | -0,04% | 296.900,00 |
| 09.09.2025 | 23,76 | 23,83 | 23,70 | 23,71 | -0,29% | 409.117,00 |
| 08.09.2025 | 23,80 | 23,87 | 23,74 | 23,78 | 0,08% | 335.016,00 |
| 05.09.2025 | 23,80 | 23,80 | 23,72 | 23,76 | 0,00% | 380.452,00 |
| 04.09.2025 | 23,79 | 23,80 | 23,74 | 23,76 | 0,04% | 233.783,00 |
| 03.09.2025 | 23,75 | 23,80 | 23,62 | 23,75 | 0,00% | 705.916,00 |
| 02.09.2025 | 23,75 | 23,87 | 23,74 | 23,75 | -0,25% | 851.576,00 |
| 29.08.2025 | 23,83 | 23,84 | 23,76 | 23,81 | 0,13% | 375.133,00 |
| 28.08.2025 | 23,80 | 23,83 | 23,75 | 23,78 | -0,04% | 293.520,00 |
| 27.08.2025 | 23,77 | 23,85 | 23,77 | 23,79 | 0,08% | 375.655,00 |
| 26.08.2025 | 23,84 | 23,86 | 23,73 | 23,77 | -0,34% | 628.491,00 |
| 25.08.2025 | 24,08 | 24,08 | 23,85 | 23,85 | -0,62% | 884.049,00 |
| 22.08.2025 | 23,98 | 24,12 | 23,97 | 24,00 | 0,25% | 611.083,00 |
| 21.08.2025 | 23,90 | 23,96 | 23,89 | 23,94 | 0,04% | 198.480,00 |
| 20.08.2025 | 23,96 | 23,98 | 23,92 | 23,93 | 0,04% | 296.598,00 |
| 19.08.2025 | 23,91 | 23,96 | 23,87 | 23,92 | -0,04% | 229.758,00 |
| 18.08.2025 | 23,89 | 23,96 | 23,84 | 23,93 | 0,17% | 279.054,00 |
| 15.08.2025 | 23,92 | 23,94 | 23,81 | 23,89 | -0,33% | 570.321,00 |
| 14.08.2025 | 24,01 | 24,04 | 23,91 | 23,97 | -0,21% | 377.919,00 |
| 13.08.2025 | 24,04 | 24,14 | 23,97 | 24,02 | -0,08% | 487.159,00 |
| 12.08.2025 | 23,99 | 24,05 | 23,96 | 24,04 | 0,42% | 548.415,00 |
| 11.08.2025 | 23,90 | 23,97 | 23,90 | 23,94 | 0,13% | 285.303,00 |
| 08.08.2025 | 23,96 | 23,97 | 23,90 | 23,91 | 0,08% | 402.847,00 |
| 07.08.2025 | 23,89 | 24,00 | 23,86 | 23,89 | 0,17% | 755.436,00 |
| 06.08.2025 | 23,87 | 23,95 | 23,83 | 23,85 | 0,13% | 668.939,00 |
| 05.08.2025 | 23,80 | 23,84 | 23,77 | 23,82 | 0,08% | 835.365,00 |
| 04.08.2025 | 23,78 | 23,80 | 23,67 | 23,80 | 0,59% | 549.689,00 |
| 01.08.2025 | 23,76 | 23,81 | 23,61 | 23,66 | -0,42% | 744.005,00 |
| 31.07.2025 | 23,84 | 23,87 | 23,75 | 23,76 | -0,13% | 768.424,00 |
| 30.07.2025 | 23,80 | 23,84 | 23,79 | 23,79 | -0,04% | 1.178.768,00 |
| 29.07.2025 | 23,83 | 23,87 | 23,79 | 23,80 | 0,00% | 545.325,00 |
| 28.07.2025 | 23,79 | 23,84 | 23,78 | 23,80 | 0,00% | 336.398,00 |
| 25.07.2025 | 23,81 | 23,86 | 23,78 | 23,80 | 0,13% | 326.843,00 |
| 24.07.2025 | 23,81 | 23,82 | 23,77 | 23,77 | -0,13% | 469.953,00 |
| 23.07.2025 | 23,77 | 23,85 | 23,77 | 23,80 | 0,13% | 568.913,00 |
| 22.07.2025 | 23,87 | 23,94 | 23,76 | 23,77 | -0,34% | 623.600,00 |
| 21.07.2025 | 23,88 | 23,95 | 23,84 | 23,85 | 0,00% | 390.216,00 |
| 18.07.2025 | 23,85 | 23,89 | 23,82 | 23,85 | 0,00% | 378.262,00 |
| 17.07.2025 | 23,89 | 23,93 | 23,85 | 23,85 | -0,04% | 489.324,00 |
| 16.07.2025 | 23,83 | 23,89 | 23,74 | 23,86 | 0,25% | 637.989,00 |
| 15.07.2025 | 23,85 | 23,86 | 23,77 | 23,80 | 0,00% | 646.756,00 |
| 14.07.2025 | 23,85 | 23,93 | 23,80 | 23,80 | -0,08% | 450.235,00 |
| 11.07.2025 | 23,87 | 23,89 | 23,79 | 23,82 | 0,08% | 400.449,00 |
| 10.07.2025 | 23,76 | 23,85 | 23,74 | 23,80 | 0,25% | 685.695,00 |
| 09.07.2025 | 23,75 | 23,81 | 23,70 | 23,74 | 0,17% | 832.067,00 |
| 08.07.2025 | 23,70 | 23,81 | 23,65 | 23,70 | 0,17% | 1.055.848,00 |
| 07.07.2025 | 23,65 | 23,73 | 23,60 | 23,66 | 0,13% | 656.555,00 |
| 03.07.2025 | 22,94 | 23,73 | 22,94 | 23,63 | 2,87% | 2.862.215,00 |
| 02.07.2025 | 22,85 | 23,00 | 22,84 | 22,97 | 0,61% | 772.905,00 |
| 01.07.2025 | 22,80 | 22,86 | 22,80 | 22,83 | 0,00% | 807.571,00 |
| 30.06.2025 | 22,87 | 22,88 | 22,79 | 22,83 | 0,00% | 492.853,00 |
| 27.06.2025 | 22,86 | 22,87 | 22,82 | 22,83 | -0,22% | 555.112,00 |
| 26.06.2025 | 22,85 | 22,92 | 22,85 | 22,88 | 0,13% | 231.695,00 |
| 25.06.2025 | 22,90 | 22,90 | 22,85 | 22,85 | -0,22% | 401.094,00 |
| 24.06.2025 | 22,85 | 22,97 | 22,85 | 22,90 | -0,09% | 369.711,00 |
| 23.06.2025 | 22,88 | 22,93 | 22,85 | 22,92 | 0,09% | 262.407,00 |
| 20.06.2025 | 22,98 | 23,04 | 22,89 | 22,90 | -0,09% | 437.587,00 |
| 18.06.2025 | 22,80 | 22,95 | 22,80 | 22,92 | 0,17% | 283.796,00 |
| 17.06.2025 | 22,78 | 22,91 | 22,72 | 22,88 | 0,48% | 320.133,00 |
| 16.06.2025 | 22,92 | 22,94 | 22,72 | 22,77 | -0,65% | 415.169,00 |
| 13.06.2025 | 23,00 | 23,02 | 22,81 | 22,92 | -0,48% | 564.870,00 |
| 12.06.2025 | 23,05 | 23,09 | 23,03 | 23,03 | -0,13% | 245.222,00 |
| 11.06.2025 | 23,08 | 23,13 | 23,05 | 23,06 | 0,04% | 390.750,00 |
| 10.06.2025 | 23,09 | 23,11 | 23,05 | 23,05 | -0,22% | 362.771,00 |
| 09.06.2025 | 23,11 | 23,15 | 23,06 | 23,10 | -0,22% | 461.642,00 |
| 06.06.2025 | 23,22 | 23,22 | 23,01 | 23,15 | -0,04% | 456.400,00 |
| 05.06.2025 | 23,15 | 23,17 | 23,10 | 23,16 | 0,09% | 299.830,00 |
| 04.06.2025 | 23,18 | 23,22 | 23,13 | 23,14 | -0,17% | 442.560,00 |
| 03.06.2025 | 23,19 | 23,20 | 23,14 | 23,18 | -0,04% | 508.356,00 |
| 02.06.2025 | 23,18 | 23,24 | 23,15 | 23,19 | 0,00% | 440.354,00 |
| 30.05.2025 | 23,20 | 23,22 | 23,15 | 23,19 | 0,17% | 475.927,00 |
| 29.05.2025 | 23,20 | 23,22 | 23,15 | 23,15 | 0,00% | 285.406,00 |
| 28.05.2025 | 23,17 | 23,18 | 23,13 | 23,15 | 0,00% | 727.945,00 |
| 27.05.2025 | 23,15 | 23,22 | 23,12 | 23,15 | 0,00% | 637.126,00 |
| 23.05.2025 | 23,09 | 23,18 | 23,09 | 23,15 | -0,04% | 801.405,00 |
| 22.05.2025 | 23,07 | 23,22 | 23,07 | 23,16 | 0,00% | 485.574,00 |