15,740$
-0,57%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,50 | 16,22 | 15,50 | 15,76 | -0,44% | 920.592,00 |
| 19.12.2024 | 16,09 | 16,20 | 15,56 | 15,83 | -0,13% | 202.540,00 |
| 18.12.2024 | 16,64 | 16,69 | 15,61 | 15,85 | -3,59% | 285.373,00 |
| 17.12.2024 | 16,62 | 16,65 | 16,39 | 16,44 | -1,91% | 175.778,00 |
| 16.12.2024 | 16,61 | 16,80 | 16,50 | 16,76 | 0,66% | 197.242,00 |
| 13.12.2024 | 16,73 | 16,95 | 16,46 | 16,65 | -0,54% | 239.996,00 |
| 12.12.2024 | 16,84 | 16,88 | 16,65 | 16,74 | -0,12% | 113.942,00 |
| 11.12.2024 | 16,80 | 16,85 | 16,52 | 16,76 | 0,48% | 133.543,00 |
| 10.12.2024 | 16,84 | 16,90 | 16,44 | 16,68 | -0,95% | 243.420,00 |
| 09.12.2024 | 17,07 | 17,20 | 16,79 | 16,84 | -0,36% | 564.907,00 |
| 06.12.2024 | 17,23 | 17,23 | 16,70 | 16,90 | -1,92% | 153.621,00 |
| 05.12.2024 | 16,90 | 17,24 | 16,67 | 17,23 | 2,87% | 209.947,00 |
| 04.12.2024 | 16,57 | 16,85 | 16,47 | 16,75 | 1,39% | 282.409,00 |
| 03.12.2024 | 16,86 | 16,87 | 16,44 | 16,52 | -1,08% | 171.597,00 |
| 02.12.2024 | 16,78 | 16,85 | 16,46 | 16,70 | -0,12% | 281.616,00 |
| 29.11.2024 | 16,93 | 16,96 | 16,69 | 16,72 | -0,06% | 130.985,00 |
| 27.11.2024 | 16,61 | 16,93 | 16,58 | 16,73 | 1,39% | 200.522,00 |
| 26.11.2024 | 16,70 | 16,72 | 16,42 | 16,50 | -1,49% | 197.043,00 |
| 25.11.2024 | 16,86 | 17,07 | 16,61 | 16,75 | 0,66% | 442.926,00 |
| 22.11.2024 | 16,66 | 16,95 | 16,57 | 16,64 | 0,30% | 163.671,00 |
| 21.11.2024 | 16,39 | 16,79 | 16,30 | 16,59 | 2,16% | 26.507,00 |
| 20.11.2024 | 16,22 | 16,28 | 15,99 | 16,24 | 0,00% | 143.412,00 |
| 19.11.2024 | 16,54 | 16,55 | 16,17 | 16,24 | -2,58% | 135.442,00 |
| 18.11.2024 | 16,72 | 16,94 | 16,62 | 16,67 | -1,24% | 237.805,00 |
| 15.11.2024 | 16,93 | 17,16 | 16,81 | 16,88 | 0,42% | 206.540,00 |
| 14.11.2024 | 17,34 | 17,34 | 16,68 | 16,81 | -2,10% | 319.892,00 |
| 13.11.2024 | 17,13 | 17,42 | 17,07 | 17,17 | 0,41% | 254.947,00 |
| 12.11.2024 | 17,31 | 17,45 | 16,64 | 17,10 | -1,21% | 298.840,00 |
| 11.11.2024 | 16,69 | 17,45 | 16,53 | 17,31 | 1,88% | 436.343,00 |
| 08.11.2024 | 17,21 | 17,79 | 16,81 | 16,99 | 4,17% | 308.312,00 |
| 07.11.2024 | 16,44 | 16,51 | 16,11 | 16,31 | -1,09% | 253.539,00 |
| 06.11.2024 | 15,99 | 16,90 | 15,99 | 16,49 | 9,21% | 416.742,00 |
| 05.11.2024 | 14,61 | 15,14 | 14,61 | 15,10 | 2,79% | 172.897,00 |
| 04.11.2024 | 14,59 | 14,85 | 14,59 | 14,69 | 0,75% | 177.504,00 |
| 01.11.2024 | 14,90 | 15,08 | 14,52 | 14,58 | -2,08% | 448.941,00 |
| 31.10.2024 | 15,05 | 15,22 | 14,88 | 14,89 | -0,93% | 130.533,00 |
| 30.10.2024 | 15,10 | 15,41 | 15,00 | 15,03 | -1,12% | 134.238,00 |
| 29.10.2024 | 15,29 | 15,39 | 15,10 | 15,20 | -1,11% | 128.292,00 |
| 28.10.2024 | 15,16 | 15,39 | 15,16 | 15,37 | 2,47% | 153.581,00 |
| 25.10.2024 | 15,13 | 15,15 | 14,77 | 15,00 | -0,07% | 159.212,00 |
| 24.10.2024 | 14,89 | 15,02 | 14,75 | 15,01 | 0,94% | 227.618,00 |
| 23.10.2024 | 15,45 | 15,45 | 14,72 | 14,87 | -3,69% | 140.483,00 |
| 22.10.2024 | 15,40 | 15,66 | 15,27 | 15,44 | -0,19% | 194.271,00 |
| 21.10.2024 | 15,86 | 15,86 | 15,40 | 15,47 | -2,52% | 278.304,00 |
| 18.10.2024 | 15,91 | 15,91 | 15,71 | 15,87 | -0,25% | 304.143,00 |
| 17.10.2024 | 15,65 | 15,92 | 15,51 | 15,91 | 2,38% | 190.249,00 |
| 16.10.2024 | 15,31 | 15,65 | 15,31 | 15,54 | 2,51% | 186.240,00 |
| 15.10.2024 | 15,11 | 15,42 | 15,09 | 15,16 | 0,33% | 242.929,00 |
| 14.10.2024 | 14,74 | 15,13 | 14,58 | 15,11 | 2,58% | 211.794,00 |
| 11.10.2024 | 14,53 | 14,87 | 14,53 | 14,73 | 2,01% | 196.363,00 |
| 10.10.2024 | 14,54 | 14,57 | 14,32 | 14,44 | -0,55% | 222.789,00 |
| 09.10.2024 | 14,29 | 14,64 | 14,17 | 14,52 | 1,04% | 185.271,00 |
| 08.10.2024 | 14,49 | 14,67 | 14,35 | 14,37 | -0,21% | 219.560,00 |
| 07.10.2024 | 15,01 | 15,03 | 14,11 | 14,40 | -4,57% | 365.435,00 |
| 04.10.2024 | 14,86 | 15,19 | 14,72 | 15,09 | 2,65% | 211.027,00 |
| 03.10.2024 | 14,90 | 14,95 | 14,62 | 14,70 | -2,07% | 174.983,00 |
| 02.10.2024 | 15,18 | 15,30 | 14,86 | 15,01 | -0,92% | 247.433,00 |
| 01.10.2024 | 14,99 | 15,21 | 14,68 | 15,15 | 0,73% | 353.969,00 |
| 30.09.2024 | 14,51 | 15,06 | 14,51 | 15,04 | 3,16% | 470.785,00 |
| 27.09.2024 | 15,06 | 15,06 | 14,51 | 14,58 | -2,41% | 404.113,00 |
| 26.09.2024 | 14,61 | 14,96 | 14,50 | 14,94 | 3,11% | 300.067,00 |
| 25.09.2024 | 14,25 | 14,54 | 14,15 | 14,49 | 1,26% | 270.707,00 |
| 24.09.2024 | 14,00 | 14,34 | 13,85 | 14,31 | 2,80% | 285.811,00 |
| 23.09.2024 | 13,69 | 14,10 | 13,53 | 13,92 | 1,68% | 331.103,00 |
| 20.09.2024 | 13,39 | 13,79 | 13,31 | 13,69 | 1,41% | 1.164.323,00 |
| 19.09.2024 | 13,55 | 13,55 | 13,34 | 13,50 | 2,04% | 231.082,00 |
| 18.09.2024 | 13,25 | 13,65 | 13,20 | 13,23 | -0,53% | 181.713,00 |
| 17.09.2024 | 13,27 | 13,56 | 13,20 | 13,30 | 1,29% | 204.307,00 |
| 16.09.2024 | 13,12 | 13,23 | 13,00 | 13,13 | 1,00% | 158.311,00 |
| 13.09.2024 | 13,06 | 13,12 | 12,86 | 13,00 | 0,62% | 143.098,00 |
| 12.09.2024 | 12,73 | 13,17 | 12,43 | 12,92 | 2,30% | 203.435,00 |
| 11.09.2024 | 12,76 | 12,76 | 12,43 | 12,63 | -2,02% | 178.071,00 |
| 10.09.2024 | 12,94 | 13,06 | 12,67 | 12,89 | -1,00% | 186.522,00 |
| 09.09.2024 | 13,02 | 13,12 | 12,84 | 13,02 | 0,00% | 180.904,00 |
| 06.09.2024 | 13,55 | 13,58 | 12,92 | 13,02 | -3,70% | 234.301,00 |
| 05.09.2024 | 13,70 | 13,72 | 13,38 | 13,52 | -0,73% | 167.702,00 |
| 04.09.2024 | 13,53 | 13,84 | 13,53 | 13,62 | 0,37% | 211.408,00 |
| 03.09.2024 | 13,27 | 13,62 | 13,17 | 13,57 | 1,27% | 340.176,00 |
| 30.08.2024 | 13,47 | 13,51 | 13,20 | 13,40 | -0,30% | 227.059,00 |
| 29.08.2024 | 13,69 | 13,71 | 13,42 | 13,44 | -0,59% | 210.240,00 |
| 28.08.2024 | 13,17 | 13,56 | 13,12 | 13,52 | 1,65% | 264.409,00 |
| 27.08.2024 | 13,66 | 13,73 | 13,28 | 13,30 | -3,27% | 209.385,00 |
| 26.08.2024 | 14,13 | 14,13 | 13,72 | 13,75 | -1,15% | 216.127,00 |
| 23.08.2024 | 13,72 | 14,05 | 13,65 | 13,91 | 2,51% | 270.079,00 |
| 22.08.2024 | 13,44 | 13,63 | 13,31 | 13,57 | 0,44% | 162.623,00 |
| 21.08.2024 | 13,54 | 13,55 | 13,34 | 13,51 | 0,37% | 123.169,00 |
| 20.08.2024 | 13,59 | 13,60 | 13,39 | 13,46 | -1,61% | 149.868,00 |
| 19.08.2024 | 13,75 | 13,75 | 13,55 | 13,68 | 0,07% | 212.910,00 |
| 16.08.2024 | 13,46 | 13,73 | 13,36 | 13,67 | 1,03% | 231.342,00 |
| 15.08.2024 | 13,50 | 13,73 | 13,28 | 13,53 | 1,73% | 280.723,00 |
| 14.08.2024 | 13,18 | 13,31 | 12,89 | 13,30 | 1,37% | 265.847,00 |
| 13.08.2024 | 12,87 | 13,30 | 12,76 | 13,12 | 3,39% | 343.329,00 |
| 12.08.2024 | 13,48 | 13,48 | 12,58 | 12,69 | -5,44% | 441.350,00 |
| 09.08.2024 | 12,79 | 13,44 | 12,05 | 13,42 | 16,29% | 590.129,00 |
| 08.08.2024 | 11,59 | 11,63 | 11,41 | 11,54 | 1,58% | 319.618,00 |
| 07.08.2024 | 11,66 | 11,71 | 11,27 | 11,36 | -1,73% | 214.045,00 |
| 06.08.2024 | 11,74 | 11,82 | 11,45 | 11,56 | -2,28% | 317.558,00 |
| 05.08.2024 | 11,61 | 11,86 | 11,43 | 11,83 | -2,79% | 454.114,00 |
| 02.08.2024 | 12,23 | 12,35 | 12,00 | 12,17 | -3,57% | 272.466,00 |
| 01.08.2024 | 13,07 | 13,08 | 12,35 | 12,62 | -3,66% | 347.725,00 |