23,390$
0,13%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 23,16 | 23,38 | 23,11 | 23,34 | -0,09% | 1.141.441,00 |
| 02.04.2025 | 23,35 | 23,37 | 23,28 | 23,36 | 0,04% | 638.014,00 |
| 01.04.2025 | 23,32 | 23,37 | 23,32 | 23,35 | 0,00% | 443.927,00 |
| 31.03.2025 | 23,30 | 23,37 | 23,30 | 23,35 | 0,04% | 640.453,00 |
| 28.03.2025 | 23,34 | 23,43 | 23,31 | 23,34 | -0,04% | 742.304,00 |
| 27.03.2025 | 23,39 | 23,43 | 23,30 | 23,35 | 0,09% | 677.078,00 |
| 26.03.2025 | 23,33 | 23,40 | 23,27 | 23,33 | 0,21% | 713.204,00 |
| 25.03.2025 | 23,22 | 23,31 | 23,10 | 23,28 | 0,52% | 2.338.028,00 |
| 24.03.2025 | 23,23 | 23,25 | 23,11 | 23,16 | 0,00% | 3.272.762,00 |
| 21.03.2025 | 23,00 | 23,21 | 22,99 | 23,16 | 0,61% | 2.136.501,00 |
| 20.03.2025 | 23,26 | 23,29 | 22,87 | 23,02 | 48,13% | 17.240.401,00 |
| 19.03.2025 | 15,82 | 15,84 | 15,45 | 15,54 | -1,27% | 291.063,00 |
| 18.03.2025 | 15,63 | 15,97 | 15,59 | 15,74 | 0,19% | 312.568,00 |
| 17.03.2025 | 15,44 | 15,81 | 15,44 | 15,71 | 0,00% | 193.423,00 |
| 14.03.2025 | 15,52 | 15,71 | 15,30 | 15,71 | 2,35% | 271.289,00 |
| 13.03.2025 | 15,16 | 15,55 | 15,12 | 15,35 | 1,19% | 248.073,00 |
| 12.03.2025 | 15,09 | 15,31 | 14,50 | 15,17 | 0,40% | 190.579,00 |
| 11.03.2025 | 15,38 | 15,53 | 15,03 | 15,11 | -0,79% | 322.377,00 |
| 10.03.2025 | 15,11 | 15,32 | 14,86 | 15,23 | -0,98% | 312.762,00 |
| 07.03.2025 | 15,56 | 15,71 | 15,32 | 15,38 | -1,22% | 169.519,00 |
| 06.03.2025 | 15,75 | 15,77 | 15,43 | 15,57 | -0,64% | 125.781,00 |
| 05.03.2025 | 15,67 | 15,96 | 15,56 | 15,67 | 0,51% | 257.403,00 |
| 04.03.2025 | 16,06 | 16,06 | 15,56 | 15,59 | -2,81% | 287.592,00 |
| 03.03.2025 | 15,66 | 16,29 | 15,66 | 16,04 | 2,56% | 272.009,00 |
| 28.02.2025 | 15,54 | 15,67 | 15,30 | 15,64 | 1,23% | 247.963,00 |
| 27.02.2025 | 15,58 | 15,78 | 15,39 | 15,45 | -1,28% | 220.277,00 |
| 26.02.2025 | 15,90 | 15,90 | 15,43 | 15,65 | -2,98% | 295.944,00 |
| 25.02.2025 | 15,12 | 16,74 | 15,11 | 16,13 | 14,32% | 436.660,00 |
| 24.02.2025 | 13,90 | 14,32 | 13,90 | 14,11 | 0,86% | 382.301,00 |
| 21.02.2025 | 14,55 | 14,55 | 13,96 | 13,99 | -2,91% | 179.535,00 |
| 20.02.2025 | 14,33 | 14,47 | 14,13 | 14,41 | 0,28% | 206.979,00 |
| 19.02.2025 | 14,50 | 14,67 | 14,36 | 14,37 | -2,04% | 157.729,00 |
| 18.02.2025 | 14,63 | 14,76 | 14,50 | 14,67 | 1,31% | 136.357,00 |
| 14.02.2025 | 14,63 | 14,79 | 14,40 | 14,48 | -0,69% | 358.366,00 |
| 13.02.2025 | 14,61 | 14,63 | 14,38 | 14,58 | 0,41% | 159.210,00 |
| 12.02.2025 | 14,52 | 14,67 | 14,12 | 14,52 | -2,16% | 320.107,00 |
| 11.02.2025 | 14,56 | 14,86 | 14,56 | 14,84 | 1,09% | 110.875,00 |
| 10.02.2025 | 14,89 | 14,92 | 14,59 | 14,68 | -1,01% | 142.595,00 |
| 07.02.2025 | 15,19 | 15,19 | 14,79 | 14,83 | -2,56% | 192.480,00 |
| 06.02.2025 | 15,10 | 15,31 | 15,01 | 15,22 | 1,20% | 128.857,00 |
| 05.02.2025 | 14,95 | 15,05 | 14,89 | 15,04 | 1,69% | 80.645,00 |
| 04.02.2025 | 14,71 | 14,90 | 14,64 | 14,79 | 0,41% | 108.950,00 |
| 03.02.2025 | 14,71 | 14,82 | 14,50 | 14,73 | -1,54% | 151.922,00 |
| 31.01.2025 | 15,00 | 15,05 | 14,66 | 14,96 | -0,33% | 268.242,00 |
| 30.01.2025 | 15,29 | 15,36 | 14,97 | 15,01 | -1,70% | 108.056,00 |
| 29.01.2025 | 15,25 | 15,36 | 15,09 | 15,27 | 0,07% | 161.682,00 |
| 28.01.2025 | 15,16 | 15,37 | 15,10 | 15,26 | 0,39% | 113.209,00 |
| 27.01.2025 | 14,93 | 15,31 | 14,88 | 15,20 | 2,91% | 173.371,00 |
| 24.01.2025 | 14,62 | 14,82 | 14,55 | 14,77 | 0,00% | 126.989,00 |
| 23.01.2025 | 14,42 | 14,83 | 14,42 | 14,77 | 1,37% | 218.477,00 |
| 22.01.2025 | 15,36 | 15,36 | 14,56 | 14,57 | -4,65% | 188.180,00 |
| 21.01.2025 | 15,41 | 15,77 | 15,22 | 15,28 | 0,07% | 152.115,00 |
| 17.01.2025 | 15,42 | 15,43 | 15,25 | 15,27 | 0,13% | 159.574,00 |
| 16.01.2025 | 15,22 | 15,28 | 15,10 | 15,25 | 0,73% | 129.758,00 |
| 15.01.2025 | 15,30 | 15,74 | 15,12 | 15,14 | 0,93% | 130.603,00 |
| 14.01.2025 | 14,54 | 15,04 | 14,54 | 15,00 | 3,23% | 156.969,00 |
| 13.01.2025 | 13,92 | 14,56 | 13,92 | 14,53 | 2,11% | 171.713,00 |
| 10.01.2025 | 15,03 | 15,03 | 14,08 | 14,23 | -6,13% | 197.380,00 |
| 08.01.2025 | 15,12 | 15,25 | 15,03 | 15,16 | -1,56% | 333.247,00 |
| 07.01.2025 | 15,59 | 15,59 | 15,20 | 15,40 | -0,13% | 195.616,00 |
| 06.01.2025 | 15,56 | 15,62 | 15,32 | 15,42 | -0,84% | 188.209,00 |
| 03.01.2025 | 15,80 | 15,84 | 15,52 | 15,55 | -1,02% | 139.757,00 |
| 02.01.2025 | 16,03 | 16,07 | 15,68 | 15,71 | -1,26% | 195.253,00 |
| 31.12.2024 | 15,65 | 16,02 | 15,55 | 15,91 | 2,38% | 225.851,00 |
| 30.12.2024 | 15,44 | 15,68 | 15,37 | 15,54 | -0,77% | 113.502,00 |
| 27.12.2024 | 15,88 | 16,07 | 15,54 | 15,66 | -1,88% | 201.925,00 |
| 26.12.2024 | 16,01 | 16,11 | 15,82 | 15,96 | -0,68% | 119.167,00 |
| 24.12.2024 | 15,87 | 16,08 | 15,84 | 16,07 | 1,32% | 76.310,00 |
| 23.12.2024 | 15,75 | 15,95 | 15,60 | 15,86 | 0,63% | 177.365,00 |
| 20.12.2024 | 15,50 | 16,22 | 15,50 | 15,76 | -0,44% | 920.592,00 |
| 19.12.2024 | 16,09 | 16,20 | 15,56 | 15,83 | -0,13% | 202.540,00 |
| 18.12.2024 | 16,64 | 16,69 | 15,61 | 15,85 | -3,59% | 285.373,00 |
| 17.12.2024 | 16,62 | 16,65 | 16,39 | 16,44 | -1,91% | 175.778,00 |
| 16.12.2024 | 16,61 | 16,80 | 16,50 | 16,76 | 0,66% | 197.242,00 |
| 13.12.2024 | 16,73 | 16,95 | 16,46 | 16,65 | -0,54% | 239.996,00 |
| 12.12.2024 | 16,84 | 16,88 | 16,65 | 16,74 | -0,12% | 113.942,00 |
| 11.12.2024 | 16,80 | 16,85 | 16,52 | 16,76 | 0,48% | 133.543,00 |
| 10.12.2024 | 16,84 | 16,90 | 16,44 | 16,68 | -0,95% | 243.420,00 |
| 09.12.2024 | 17,07 | 17,20 | 16,79 | 16,84 | -0,36% | 564.907,00 |
| 06.12.2024 | 17,23 | 17,23 | 16,70 | 16,90 | -1,92% | 153.621,00 |
| 05.12.2024 | 16,90 | 17,24 | 16,67 | 17,23 | 2,87% | 209.947,00 |
| 04.12.2024 | 16,57 | 16,85 | 16,47 | 16,75 | 1,39% | 282.409,00 |
| 03.12.2024 | 16,86 | 16,87 | 16,44 | 16,52 | -1,08% | 171.597,00 |
| 02.12.2024 | 16,78 | 16,85 | 16,46 | 16,70 | -0,12% | 281.616,00 |
| 29.11.2024 | 16,93 | 16,96 | 16,69 | 16,72 | -0,06% | 130.985,00 |
| 27.11.2024 | 16,61 | 16,93 | 16,58 | 16,73 | 1,39% | 200.522,00 |
| 26.11.2024 | 16,70 | 16,72 | 16,42 | 16,50 | -1,49% | 197.043,00 |
| 25.11.2024 | 16,86 | 17,07 | 16,61 | 16,75 | 0,66% | 442.926,00 |
| 22.11.2024 | 16,66 | 16,95 | 16,57 | 16,64 | 0,30% | 163.671,00 |
| 21.11.2024 | 16,39 | 16,79 | 16,30 | 16,59 | 2,16% | 26.507,00 |
| 20.11.2024 | 16,22 | 16,28 | 15,99 | 16,24 | 0,00% | 143.412,00 |
| 19.11.2024 | 16,54 | 16,55 | 16,17 | 16,24 | -2,58% | 135.442,00 |
| 18.11.2024 | 16,72 | 16,94 | 16,62 | 16,67 | -1,24% | 237.805,00 |
| 15.11.2024 | 16,93 | 17,16 | 16,81 | 16,88 | 0,42% | 206.540,00 |
| 14.11.2024 | 17,34 | 17,34 | 16,68 | 16,81 | -2,10% | 319.892,00 |
| 13.11.2024 | 17,13 | 17,42 | 17,07 | 17,17 | 0,41% | 254.947,00 |
| 12.11.2024 | 17,31 | 17,45 | 16,64 | 17,10 | -1,21% | 298.840,00 |
| 11.11.2024 | 16,69 | 17,45 | 16,53 | 17,31 | 1,88% | 436.343,00 |
| 08.11.2024 | 17,21 | 17,79 | 16,81 | 16,99 | 4,17% | 308.312,00 |
| 07.11.2024 | 16,44 | 16,51 | 16,11 | 16,31 | -1,09% | 253.539,00 |