25,510$
-2,22%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 26,57 | 26,57 | 25,39 | 25,54 | -2,11% | 425.592,00 |
| 25.07.2024 | 24,77 | 26,65 | 24,40 | 26,09 | 5,88% | 589.889,00 |
| 24.07.2024 | 24,69 | 25,48 | 24,61 | 24,64 | -0,65% | 409.384,00 |
| 23.07.2024 | 23,84 | 24,90 | 23,74 | 24,80 | 3,51% | 843.931,00 |
| 22.07.2024 | 23,75 | 24,14 | 23,29 | 23,96 | 1,57% | 474.961,00 |
| 19.07.2024 | 23,73 | 23,88 | 23,32 | 23,59 | -0,59% | 458.457,00 |
| 18.07.2024 | 24,79 | 25,14 | 23,72 | 23,73 | -5,23% | 343.626,00 |
| 17.07.2024 | 25,43 | 25,87 | 24,95 | 25,04 | -2,98% | 494.588,00 |
| 16.07.2024 | 25,38 | 25,82 | 25,15 | 25,81 | 2,71% | 526.738,00 |
| 15.07.2024 | 25,40 | 26,09 | 24,94 | 25,13 | 0,44% | 410.576,00 |
| 12.07.2024 | 25,73 | 26,07 | 24,80 | 25,02 | -0,83% | 371.834,00 |
| 11.07.2024 | 24,23 | 25,31 | 23,80 | 25,23 | 7,13% | 570.079,00 |
| 10.07.2024 | 24,88 | 24,91 | 23,51 | 23,55 | -4,85% | 506.386,00 |
| 09.07.2024 | 25,97 | 26,31 | 24,39 | 24,75 | -7,30% | 751.916,00 |
| 08.07.2024 | 26,81 | 26,92 | 26,34 | 26,70 | 0,23% | 181.097,00 |
| 05.07.2024 | 26,93 | 27,10 | 26,44 | 26,64 | -1,44% | 274.691,00 |
| 03.07.2024 | 27,11 | 27,34 | 26,91 | 27,03 | -0,07% | 111.610,00 |
| 02.07.2024 | 26,71 | 27,11 | 26,45 | 27,05 | 2,00% | 496.061,00 |
| 01.07.2024 | 28,75 | 28,75 | 26,48 | 26,52 | -7,43% | 477.257,00 |
| 28.06.2024 | 28,96 | 29,04 | 28,28 | 28,65 | 0,21% | 1.199.388,00 |
| 27.06.2024 | 28,33 | 28,73 | 28,20 | 28,59 | 1,31% | 357.009,00 |
| 26.06.2024 | 28,19 | 28,53 | 27,89 | 28,22 | -0,28% | 276.415,00 |
| 25.06.2024 | 28,71 | 28,94 | 28,11 | 28,30 | -1,36% | 219.909,00 |
| 24.06.2024 | 28,40 | 28,83 | 28,35 | 28,69 | 0,38% | 320.779,00 |
| 21.06.2024 | 28,15 | 28,85 | 27,91 | 28,58 | 1,49% | 610.313,00 |
| 20.06.2024 | 28,15 | 28,36 | 27,61 | 28,16 | 0,11% | 277.945,00 |
| 18.06.2024 | 27,57 | 28,46 | 27,53 | 28,13 | 1,85% | 761.722,00 |
| 17.06.2024 | 26,49 | 27,69 | 26,39 | 27,62 | 3,68% | 506.128,00 |
| 14.06.2024 | 26,50 | 26,86 | 26,31 | 26,64 | -0,56% | 332.829,00 |
| 13.06.2024 | 27,95 | 27,95 | 26,52 | 26,79 | -4,12% | 195.950,00 |
| 12.06.2024 | 28,77 | 29,12 | 27,84 | 27,94 | 0,76% | 230.816,00 |
| 11.06.2024 | 27,38 | 27,99 | 27,17 | 27,73 | 0,43% | 238.537,00 |
| 10.06.2024 | 27,78 | 27,97 | 27,49 | 27,61 | -1,53% | 303.786,00 |
| 07.06.2024 | 28,24 | 28,62 | 27,74 | 28,04 | -1,86% | 588.820,00 |
| 06.06.2024 | 28,17 | 28,94 | 27,99 | 28,57 | 0,81% | 386.779,00 |
| 05.06.2024 | 28,67 | 28,88 | 28,22 | 28,34 | -0,07% | 424.117,00 |
| 04.06.2024 | 28,96 | 29,41 | 28,15 | 28,36 | -2,71% | 332.810,00 |
| 03.06.2024 | 29,97 | 29,98 | 29,10 | 29,15 | -1,12% | 180.233,00 |
| 31.05.2024 | 30,35 | 30,47 | 29,15 | 29,48 | -1,99% | 321.964,00 |
| 30.05.2024 | 30,60 | 30,67 | 30,00 | 30,08 | -2,12% | 466.904,00 |
| 29.05.2024 | 31,59 | 31,70 | 30,25 | 30,73 | -3,73% | 373.546,00 |
| 28.05.2024 | 31,63 | 32,87 | 31,23 | 31,92 | 2,41% | 446.669,00 |
| 24.05.2024 | 31,30 | 31,58 | 30,91 | 31,17 | -0,06% | 274.241,00 |
| 23.05.2024 | 30,83 | 31,27 | 30,39 | 31,19 | 1,66% | 442.519,00 |
| 22.05.2024 | 31,25 | 32,01 | 30,62 | 30,68 | -2,54% | 293.836,00 |
| 21.05.2024 | 32,13 | 32,13 | 31,29 | 31,48 | -2,93% | 413.720,00 |
| 20.05.2024 | 31,49 | 32,43 | 31,49 | 32,43 | 3,08% | 217.601,00 |
| 17.05.2024 | 31,23 | 31,54 | 30,74 | 31,46 | 1,29% | 287.888,00 |
| 16.05.2024 | 30,96 | 31,32 | 30,73 | 31,06 | 0,13% | 291.741,00 |
| 15.05.2024 | 31,49 | 31,64 | 30,97 | 31,02 | 0,36% | 202.657,00 |
| 14.05.2024 | 31,03 | 31,33 | 30,38 | 30,91 | 0,91% | 279.169,00 |
| 13.05.2024 | 31,06 | 31,25 | 30,56 | 30,63 | -0,39% | 440.840,00 |
| 10.05.2024 | 30,89 | 31,04 | 30,41 | 30,75 | -0,03% | 229.574,00 |
| 09.05.2024 | 30,67 | 31,20 | 30,55 | 30,76 | 0,65% | 318.025,00 |
| 08.05.2024 | 33,21 | 33,21 | 30,41 | 30,56 | -7,31% | 556.174,00 |
| 07.05.2024 | 32,80 | 33,01 | 32,34 | 32,97 | 0,18% | 533.102,00 |
| 06.05.2024 | 33,26 | 33,50 | 32,76 | 32,91 | 0,06% | 360.800,00 |
| 03.05.2024 | 34,43 | 34,43 | 32,75 | 32,89 | -1,76% | 395.280,00 |
| 02.05.2024 | 33,23 | 33,54 | 32,91 | 33,48 | 1,82% | 156.156,00 |
| 01.05.2024 | 32,92 | 33,78 | 32,52 | 32,88 | 0,40% | 164.966,00 |
| 30.04.2024 | 34,31 | 34,31 | 32,72 | 32,75 | -4,52% | 306.645,00 |
| 29.04.2024 | 34,14 | 34,52 | 34,01 | 34,30 | 0,94% | 145.200,00 |
| 26.04.2024 | 34,06 | 34,54 | 33,77 | 33,98 | 0,15% | 165.984,00 |
| 25.04.2024 | 34,11 | 34,19 | 33,65 | 33,93 | -1,99% | 293.120,00 |
| 24.04.2024 | 34,18 | 34,71 | 33,79 | 34,62 | 1,02% | 225.488,00 |
| 23.04.2024 | 33,66 | 34,44 | 33,41 | 34,27 | 1,90% | 179.478,00 |
| 22.04.2024 | 33,62 | 33,71 | 32,80 | 33,63 | 1,05% | 243.438,00 |
| 19.04.2024 | 33,28 | 33,67 | 32,89 | 33,28 | -0,60% | 352.554,00 |
| 18.04.2024 | 33,71 | 34,12 | 33,39 | 33,48 | -0,59% | 281.238,00 |
| 17.04.2024 | 34,01 | 34,22 | 33,68 | 33,68 | 0,03% | 178.069,00 |
| 16.04.2024 | 33,82 | 34,26 | 33,15 | 33,67 | -0,85% | 282.978,00 |
| 15.04.2024 | 35,83 | 35,83 | 33,81 | 33,96 | -4,98% | 333.070,00 |
| 12.04.2024 | 36,27 | 36,37 | 35,50 | 35,74 | -2,16% | 141.691,00 |
| 11.04.2024 | 36,55 | 36,63 | 36,03 | 36,53 | 0,80% | 148.762,00 |
| 10.04.2024 | 37,32 | 37,40 | 36,02 | 36,24 | -5,40% | 233.845,00 |
| 09.04.2024 | 38,02 | 38,31 | 37,70 | 38,31 | 1,06% | 181.525,00 |
| 08.04.2024 | 38,22 | 38,44 | 37,18 | 37,91 | 0,13% | 508.096,00 |
| 05.04.2024 | 37,54 | 38,71 | 37,45 | 37,86 | 0,42% | 501.880,00 |
| 04.04.2024 | 36,98 | 38,14 | 36,98 | 37,70 | 4,03% | 446.099,00 |
| 03.04.2024 | 35,03 | 36,58 | 35,03 | 36,24 | 2,37% | 241.946,00 |
| 02.04.2024 | 35,69 | 35,84 | 35,20 | 35,40 | -2,75% | 291.566,00 |
| 01.04.2024 | 36,38 | 36,66 | 35,96 | 36,40 | 0,19% | 200.167,00 |
| 28.03.2024 | 35,69 | 36,37 | 35,52 | 36,33 | 2,08% | 348.604,00 |
| 27.03.2024 | 34,99 | 35,63 | 34,69 | 35,59 | 2,48% | 162.635,00 |
| 26.03.2024 | 35,65 | 35,84 | 34,60 | 34,73 | -1,81% | 230.287,00 |
| 25.03.2024 | 35,73 | 36,08 | 35,23 | 35,37 | -1,26% | 192.061,00 |
| 22.03.2024 | 35,83 | 35,87 | 35,19 | 35,82 | 0,00% | 225.510,00 |
| 21.03.2024 | 35,12 | 36,04 | 34,81 | 35,82 | 2,87% | 309.936,00 |
| 20.03.2024 | 34,28 | 35,00 | 34,14 | 34,82 | 1,49% | 282.261,00 |
| 19.03.2024 | 34,45 | 34,71 | 34,12 | 34,31 | -1,29% | 259.948,00 |
| 18.03.2024 | 34,99 | 35,50 | 34,67 | 34,76 | -0,03% | 172.433,00 |
| 15.03.2024 | 34,17 | 34,89 | 34,17 | 34,77 | -0,20% | 377.648,00 |
| 14.03.2024 | 35,63 | 35,71 | 34,46 | 34,84 | -2,44% | 203.413,00 |
| 13.03.2024 | 35,88 | 36,44 | 35,63 | 35,71 | -0,97% | 189.883,00 |
| 12.03.2024 | 35,88 | 36,31 | 35,56 | 36,06 | 0,36% | 198.094,00 |
| 11.03.2024 | 35,90 | 36,25 | 35,14 | 35,93 | 0,00% | 203.288,00 |
| 08.03.2024 | 36,50 | 37,19 | 35,90 | 35,93 | -1,10% | 392.489,00 |
| 07.03.2024 | 36,07 | 36,40 | 35,71 | 36,33 | 1,71% | 440.925,00 |
| 06.03.2024 | 35,50 | 35,85 | 35,16 | 35,72 | 1,85% | 193.465,00 |
| 05.03.2024 | 35,82 | 35,82 | 34,78 | 35,07 | -3,44% | 250.189,00 |