18,580$
-0,38%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2024 | 18,70 | 18,83 | 18,38 | 18,59 | -0,32% | 291.989,00 |
| 11.10.2024 | 18,38 | 18,83 | 18,28 | 18,65 | 0,97% | 341.645,00 |
| 10.10.2024 | 18,01 | 18,58 | 18,01 | 18,47 | 1,04% | 250.517,00 |
| 09.10.2024 | 17,77 | 18,57 | 17,77 | 18,28 | 1,78% | 297.729,00 |
| 08.10.2024 | 17,82 | 18,27 | 17,76 | 17,96 | 0,79% | 277.541,00 |
| 07.10.2024 | 18,25 | 18,25 | 17,56 | 17,82 | -2,94% | 414.137,00 |
| 04.10.2024 | 18,18 | 18,48 | 17,88 | 18,36 | 3,15% | 313.745,00 |
| 03.10.2024 | 17,78 | 18,05 | 17,67 | 17,80 | -1,44% | 409.379,00 |
| 02.10.2024 | 18,02 | 18,31 | 17,86 | 18,06 | 0,17% | 440.466,00 |
| 01.10.2024 | 18,47 | 18,65 | 17,94 | 18,03 | -2,65% | 512.002,00 |
| 30.09.2024 | 18,84 | 18,93 | 18,19 | 18,52 | -1,75% | 617.999,00 |
| 27.09.2024 | 19,39 | 19,47 | 18,66 | 18,85 | -1,52% | 419.304,00 |
| 26.09.2024 | 19,03 | 19,25 | 18,84 | 19,14 | 2,79% | 283.917,00 |
| 25.09.2024 | 18,42 | 18,76 | 18,41 | 18,62 | 0,05% | 492.722,00 |
| 24.09.2024 | 18,56 | 19,01 | 18,35 | 18,61 | 1,14% | 421.665,00 |
| 23.09.2024 | 18,63 | 18,67 | 18,20 | 18,40 | -1,13% | 463.464,00 |
| 20.09.2024 | 19,27 | 19,34 | 18,53 | 18,61 | -3,12% | 1.325.148,00 |
| 19.09.2024 | 18,35 | 19,21 | 18,25 | 19,21 | 7,86% | 599.721,00 |
| 18.09.2024 | 18,32 | 18,46 | 17,41 | 17,81 | -3,21% | 639.928,00 |
| 17.09.2024 | 17,83 | 18,51 | 17,31 | 18,40 | 6,36% | 1.318.603,00 |
| 16.09.2024 | 17,85 | 18,06 | 17,05 | 17,30 | -3,03% | 705.316,00 |
| 13.09.2024 | 17,84 | 18,40 | 17,59 | 17,84 | 3,66% | 1.169.329,00 |
| 12.09.2024 | 17,24 | 17,50 | 16,88 | 17,21 | 1,24% | 791.027,00 |
| 11.09.2024 | 16,97 | 17,21 | 16,64 | 17,00 | -0,58% | 731.495,00 |
| 10.09.2024 | 17,42 | 17,57 | 17,06 | 17,10 | -1,78% | 631.148,00 |
| 09.09.2024 | 17,77 | 17,98 | 17,21 | 17,41 | -2,30% | 734.660,00 |
| 06.09.2024 | 17,97 | 18,14 | 17,61 | 17,82 | -0,28% | 923.621,00 |
| 05.09.2024 | 18,41 | 18,41 | 17,62 | 17,87 | -3,35% | 1.025.558,00 |
| 04.09.2024 | 18,11 | 18,51 | 17,99 | 18,49 | 0,82% | 449.262,00 |
| 03.09.2024 | 19,95 | 20,08 | 18,28 | 18,34 | -8,89% | 700.987,00 |
| 30.08.2024 | 20,18 | 20,41 | 19,93 | 20,13 | 0,60% | 500.937,00 |
| 29.08.2024 | 19,30 | 20,32 | 19,12 | 20,01 | 5,09% | 1.765.080,00 |
| 28.08.2024 | 19,12 | 19,50 | 18,94 | 19,04 | -0,83% | 738.825,00 |
| 27.08.2024 | 19,27 | 19,27 | 18,99 | 19,20 | 0,26% | 542.781,00 |
| 26.08.2024 | 19,38 | 19,68 | 19,05 | 19,15 | 0,00% | 807.155,00 |
| 23.08.2024 | 18,93 | 19,43 | 18,83 | 19,15 | 2,30% | 907.974,00 |
| 22.08.2024 | 19,12 | 19,27 | 18,66 | 18,72 | -1,89% | 755.700,00 |
| 21.08.2024 | 19,33 | 19,44 | 18,72 | 19,08 | -0,73% | 657.734,00 |
| 20.08.2024 | 19,50 | 19,77 | 19,01 | 19,22 | -1,44% | 453.892,00 |
| 19.08.2024 | 19,11 | 19,70 | 18,96 | 19,50 | 2,63% | 1.141.587,00 |
| 16.08.2024 | 18,91 | 19,33 | 18,85 | 19,00 | -0,16% | 338.439,00 |
| 15.08.2024 | 19,42 | 19,59 | 18,93 | 19,03 | 0,85% | 562.399,00 |
| 14.08.2024 | 19,11 | 19,25 | 18,76 | 18,87 | -0,74% | 553.443,00 |
| 13.08.2024 | 19,00 | 19,46 | 18,81 | 19,01 | 0,32% | 919.357,00 |
| 12.08.2024 | 18,90 | 19,21 | 18,70 | 18,95 | 0,53% | 764.508,00 |
| 09.08.2024 | 20,08 | 20,16 | 18,68 | 18,85 | -6,13% | 660.958,00 |
| 08.08.2024 | 19,87 | 20,47 | 19,39 | 20,08 | 2,82% | 4.260.518,00 |
| 07.08.2024 | 20,20 | 20,75 | 19,44 | 19,53 | -2,25% | 893.161,00 |
| 06.08.2024 | 20,95 | 20,95 | 19,95 | 19,98 | -4,63% | 631.143,00 |
| 05.08.2024 | 21,47 | 21,71 | 20,47 | 20,95 | -7,46% | 688.727,00 |
| 02.08.2024 | 22,25 | 22,88 | 21,88 | 22,64 | -3,90% | 848.053,00 |
| 01.08.2024 | 24,26 | 24,46 | 23,45 | 23,56 | -2,24% | 638.284,00 |
| 31.07.2024 | 25,43 | 25,43 | 23,39 | 24,10 | -5,38% | 1.568.850,00 |
| 30.07.2024 | 25,58 | 26,16 | 25,10 | 25,47 | 0,63% | 713.465,00 |
| 29.07.2024 | 25,54 | 25,90 | 25,12 | 25,31 | -0,90% | 405.785,00 |
| 26.07.2024 | 26,57 | 26,57 | 25,39 | 25,54 | -2,11% | 425.682,00 |
| 25.07.2024 | 24,77 | 26,65 | 24,40 | 26,09 | 5,88% | 589.889,00 |
| 24.07.2024 | 24,69 | 25,48 | 24,61 | 24,64 | -0,65% | 409.384,00 |
| 23.07.2024 | 23,84 | 24,90 | 23,74 | 24,80 | 3,51% | 843.931,00 |
| 22.07.2024 | 23,75 | 24,14 | 23,29 | 23,96 | 1,57% | 474.961,00 |
| 19.07.2024 | 23,73 | 23,88 | 23,32 | 23,59 | -0,59% | 458.457,00 |
| 18.07.2024 | 24,79 | 25,14 | 23,72 | 23,73 | -5,23% | 343.626,00 |
| 17.07.2024 | 25,43 | 25,87 | 24,95 | 25,04 | -2,98% | 494.588,00 |
| 16.07.2024 | 25,38 | 25,82 | 25,15 | 25,81 | 2,71% | 526.738,00 |
| 15.07.2024 | 25,40 | 26,09 | 24,94 | 25,13 | 0,44% | 410.576,00 |
| 12.07.2024 | 25,73 | 26,07 | 24,80 | 25,02 | -0,83% | 371.834,00 |
| 11.07.2024 | 24,23 | 25,31 | 23,80 | 25,23 | 7,13% | 570.079,00 |
| 10.07.2024 | 24,88 | 24,91 | 23,51 | 23,55 | -4,85% | 506.386,00 |
| 09.07.2024 | 25,97 | 26,31 | 24,39 | 24,75 | -7,30% | 751.916,00 |
| 08.07.2024 | 26,81 | 26,92 | 26,34 | 26,70 | 0,23% | 181.097,00 |
| 05.07.2024 | 26,93 | 27,10 | 26,44 | 26,64 | -1,44% | 274.691,00 |
| 03.07.2024 | 27,11 | 27,34 | 26,91 | 27,03 | -0,07% | 111.610,00 |
| 02.07.2024 | 26,71 | 27,11 | 26,45 | 27,05 | 2,00% | 496.061,00 |
| 01.07.2024 | 28,75 | 28,75 | 26,48 | 26,52 | -7,43% | 477.257,00 |
| 28.06.2024 | 28,96 | 29,04 | 28,28 | 28,65 | 0,21% | 1.199.388,00 |
| 27.06.2024 | 28,33 | 28,73 | 28,20 | 28,59 | 1,31% | 357.009,00 |
| 26.06.2024 | 28,19 | 28,53 | 27,89 | 28,22 | -0,28% | 276.415,00 |
| 25.06.2024 | 28,71 | 28,94 | 28,11 | 28,30 | -1,36% | 219.909,00 |
| 24.06.2024 | 28,40 | 28,83 | 28,35 | 28,69 | 0,38% | 320.779,00 |
| 21.06.2024 | 28,15 | 28,85 | 27,91 | 28,58 | 1,49% | 610.313,00 |
| 20.06.2024 | 28,15 | 28,36 | 27,61 | 28,16 | 0,11% | 277.945,00 |
| 18.06.2024 | 27,57 | 28,46 | 27,53 | 28,13 | 1,85% | 761.722,00 |
| 17.06.2024 | 26,49 | 27,69 | 26,39 | 27,62 | 3,68% | 506.128,00 |
| 14.06.2024 | 26,50 | 26,86 | 26,31 | 26,64 | -0,56% | 332.829,00 |
| 13.06.2024 | 27,95 | 27,95 | 26,52 | 26,79 | -4,12% | 195.950,00 |
| 12.06.2024 | 28,77 | 29,12 | 27,84 | 27,94 | 0,76% | 230.816,00 |
| 11.06.2024 | 27,38 | 27,99 | 27,17 | 27,73 | 0,43% | 238.537,00 |
| 10.06.2024 | 27,78 | 27,97 | 27,49 | 27,61 | -1,53% | 303.786,00 |
| 07.06.2024 | 28,24 | 28,62 | 27,74 | 28,04 | -1,86% | 588.820,00 |
| 06.06.2024 | 28,17 | 28,94 | 27,99 | 28,57 | 0,81% | 386.779,00 |
| 05.06.2024 | 28,67 | 28,88 | 28,22 | 28,34 | -0,07% | 424.117,00 |
| 04.06.2024 | 28,96 | 29,41 | 28,15 | 28,36 | -2,71% | 332.810,00 |
| 03.06.2024 | 29,97 | 29,98 | 29,10 | 29,15 | -1,12% | 180.233,00 |
| 31.05.2024 | 30,35 | 30,47 | 29,15 | 29,48 | -1,99% | 321.964,00 |
| 30.05.2024 | 30,60 | 30,67 | 30,00 | 30,08 | -2,12% | 466.904,00 |
| 29.05.2024 | 31,59 | 31,70 | 30,25 | 30,73 | -3,73% | 373.546,00 |
| 28.05.2024 | 31,63 | 32,87 | 31,23 | 31,92 | 2,41% | 446.669,00 |
| 24.05.2024 | 31,30 | 31,58 | 30,91 | 31,17 | -0,06% | 274.241,00 |
| 23.05.2024 | 30,83 | 31,27 | 30,39 | 31,19 | 1,66% | 442.519,00 |
| 22.05.2024 | 31,25 | 32,01 | 30,62 | 30,68 | -2,54% | 293.836,00 |