16,810$
-0,36%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17,01 | 17,14 | 16,72 | 16,81 | -0,36% | 10.930,00 |
| 08.05.2025 | 16,85 | 17,04 | 16,42 | 16,87 | 1,75% | 485.028,00 |
| 07.05.2025 | 16,26 | 16,61 | 16,12 | 16,58 | 1,53% | 474.313,00 |
| 06.05.2025 | 16,10 | 16,47 | 15,71 | 16,33 | 0,25% | 547.315,00 |
| 05.05.2025 | 16,40 | 16,98 | 16,23 | 16,29 | -0,85% | 654.497,00 |
| 02.05.2025 | 17,35 | 17,76 | 15,67 | 16,43 | -2,49% | 1.857.636,00 |
| 01.05.2025 | 17,26 | 17,54 | 16,76 | 16,85 | -1,35% | 798.723,00 |
| 30.04.2025 | 17,30 | 17,49 | 16,88 | 17,08 | -3,77% | 551.530,00 |
| 29.04.2025 | 17,72 | 18,06 | 17,67 | 17,75 | 0,00% | 301.109,00 |
| 28.04.2025 | 17,99 | 18,12 | 17,54 | 17,75 | -0,73% | 353.135,00 |
| 25.04.2025 | 17,30 | 17,90 | 17,30 | 17,88 | 2,76% | 550.643,00 |
| 24.04.2025 | 16,92 | 17,59 | 16,72 | 17,40 | 4,19% | 860.338,00 |
| 23.04.2025 | 16,90 | 17,74 | 16,63 | 16,70 | 2,39% | 431.171,00 |
| 22.04.2025 | 15,75 | 16,32 | 15,74 | 16,31 | 3,36% | 488.312,00 |
| 21.04.2025 | 15,85 | 16,06 | 15,22 | 15,78 | -1,80% | 411.730,00 |
| 17.04.2025 | 16,02 | 16,34 | 15,87 | 16,07 | 0,44% | 305.131,00 |
| 16.04.2025 | 16,32 | 16,32 | 15,65 | 16,00 | -2,62% | 429.534,00 |
| 15.04.2025 | 16,24 | 16,58 | 16,18 | 16,43 | 1,42% | 446.906,00 |
| 14.04.2025 | 16,85 | 16,86 | 15,95 | 16,20 | -1,58% | 452.515,00 |
| 11.04.2025 | 16,39 | 16,60 | 15,94 | 16,46 | -0,42% | 422.692,00 |
| 10.04.2025 | 16,72 | 17,00 | 16,24 | 16,53 | -3,67% | 566.992,00 |
| 09.04.2025 | 15,28 | 17,16 | 15,18 | 17,16 | 12,45% | 1.457.601,00 |
| 08.04.2025 | 15,78 | 16,03 | 14,81 | 15,26 | 1,46% | 1.017.359,00 |
| 07.04.2025 | 15,81 | 16,32 | 14,87 | 15,04 | -9,83% | 1.470.010,00 |
| 04.04.2025 | 17,67 | 17,67 | 16,60 | 16,68 | -7,95% | 803.080,00 |
| 03.04.2025 | 18,27 | 18,41 | 17,79 | 18,12 | -5,72% | 514.113,00 |
| 02.04.2025 | 19,07 | 19,55 | 18,84 | 19,22 | 0,00% | 312.789,00 |
| 01.04.2025 | 18,99 | 19,29 | 18,63 | 19,22 | 1,00% | 496.841,00 |
| 31.03.2025 | 19,46 | 19,47 | 18,78 | 19,03 | -4,32% | 454.141,00 |
| 28.03.2025 | 20,70 | 20,70 | 19,58 | 19,89 | -3,91% | 357.873,00 |
| 27.03.2025 | 20,80 | 21,12 | 20,59 | 20,70 | -1,19% | 193.466,00 |
| 26.03.2025 | 21,28 | 21,34 | 20,71 | 20,95 | -1,09% | 182.515,00 |
| 25.03.2025 | 21,03 | 21,40 | 21,03 | 21,18 | 0,09% | 206.352,00 |
| 24.03.2025 | 20,94 | 21,53 | 20,94 | 21,16 | 2,72% | 245.285,00 |
| 21.03.2025 | 20,23 | 20,80 | 20,21 | 20,60 | -0,34% | 621.696,00 |
| 20.03.2025 | 20,87 | 21,07 | 20,51 | 20,67 | -1,43% | 228.317,00 |
| 19.03.2025 | 20,54 | 21,26 | 20,38 | 20,97 | 2,14% | 409.920,00 |
| 18.03.2025 | 20,98 | 20,98 | 20,27 | 20,53 | -2,38% | 471.500,00 |
| 17.03.2025 | 20,43 | 21,08 | 20,26 | 21,03 | 2,04% | 378.105,00 |
| 14.03.2025 | 20,45 | 21,06 | 20,34 | 20,61 | 2,33% | 528.949,00 |
| 13.03.2025 | 21,05 | 21,21 | 19,89 | 20,14 | -4,91% | 543.601,00 |
| 12.03.2025 | 21,67 | 21,67 | 21,00 | 21,18 | -0,09% | 406.309,00 |
| 11.03.2025 | 21,86 | 22,12 | 20,97 | 21,20 | -2,97% | 711.320,00 |
| 10.03.2025 | 22,23 | 22,61 | 21,52 | 21,85 | -4,12% | 382.784,00 |
| 07.03.2025 | 23,90 | 24,10 | 22,00 | 22,79 | -5,32% | 622.685,00 |
| 06.03.2025 | 24,49 | 24,81 | 23,90 | 24,07 | -3,72% | 429.846,00 |
| 05.03.2025 | 23,37 | 25,15 | 23,33 | 25,00 | 6,29% | 581.141,00 |
| 04.03.2025 | 23,30 | 23,84 | 22,80 | 23,52 | -1,13% | 421.660,00 |
| 03.03.2025 | 24,31 | 24,67 | 23,78 | 23,79 | -1,61% | 307.037,00 |
| 28.02.2025 | 24,24 | 24,41 | 23,88 | 24,18 | -1,35% | 340.815,00 |
| 27.02.2025 | 25,22 | 25,22 | 24,46 | 24,51 | -1,96% | 178.982,00 |
| 26.02.2025 | 25,06 | 25,27 | 24,69 | 25,00 | -0,08% | 189.365,00 |
| 25.02.2025 | 25,36 | 25,36 | 24,62 | 25,02 | -1,11% | 274.408,00 |
| 24.02.2025 | 25,81 | 25,81 | 24,84 | 25,30 | -1,44% | 422.794,00 |
| 21.02.2025 | 26,56 | 26,56 | 25,46 | 25,67 | -2,51% | 344.525,00 |
| 20.02.2025 | 26,31 | 26,48 | 26,03 | 26,33 | -0,49% | 247.968,00 |
| 19.02.2025 | 27,18 | 27,18 | 26,20 | 26,46 | -2,90% | 292.780,00 |
| 18.02.2025 | 27,22 | 27,26 | 26,69 | 27,25 | 1,08% | 392.784,00 |
| 14.02.2025 | 27,33 | 27,39 | 26,89 | 26,96 | -1,10% | 232.396,00 |
| 13.02.2025 | 27,32 | 27,36 | 26,79 | 27,26 | -0,11% | 343.454,00 |
| 12.02.2025 | 27,18 | 27,44 | 26,74 | 27,29 | 0,81% | 419.258,00 |
| 11.02.2025 | 27,18 | 27,47 | 26,98 | 27,07 | -1,17% | 455.866,00 |
| 10.02.2025 | 27,67 | 27,85 | 26,94 | 27,39 | 0,37% | 645.619,00 |
| 07.02.2025 | 28,83 | 29,84 | 26,65 | 27,29 | 9,51% | 1.479.041,00 |
| 06.02.2025 | 25,08 | 25,28 | 24,54 | 24,92 | -1,50% | 672.280,00 |
| 05.02.2025 | 24,85 | 25,50 | 24,51 | 25,30 | 2,51% | 384.248,00 |
| 04.02.2025 | 24,03 | 24,71 | 23,33 | 24,68 | 2,70% | 529.567,00 |
| 03.02.2025 | 23,01 | 24,24 | 22,88 | 24,03 | 1,74% | 665.555,00 |
| 31.01.2025 | 23,64 | 24,09 | 23,28 | 23,62 | 0,68% | 453.777,00 |
| 30.01.2025 | 24,28 | 24,44 | 23,26 | 23,46 | -3,62% | 388.621,00 |
| 29.01.2025 | 24,71 | 24,79 | 23,93 | 24,34 | -2,01% | 409.165,00 |
| 28.01.2025 | 23,98 | 25,14 | 23,81 | 24,84 | 2,52% | 331.536,00 |
| 27.01.2025 | 24,07 | 25,06 | 23,95 | 24,23 | -0,04% | 322.568,00 |
| 24.01.2025 | 24,36 | 24,44 | 24,12 | 24,24 | -0,25% | 203.280,00 |
| 23.01.2025 | 23,89 | 24,45 | 23,71 | 24,30 | 1,55% | 410.480,00 |
| 22.01.2025 | 23,94 | 24,03 | 23,63 | 23,93 | 0,80% | 309.610,00 |
| 21.01.2025 | 22,57 | 23,77 | 22,56 | 23,74 | 6,22% | 474.756,00 |
| 17.01.2025 | 22,09 | 22,42 | 21,71 | 22,35 | 2,90% | 329.512,00 |
| 16.01.2025 | 21,59 | 22,05 | 21,59 | 21,72 | -2,38% | 349.283,00 |
| 15.01.2025 | 22,45 | 22,72 | 22,21 | 22,25 | 1,37% | 212.982,00 |
| 14.01.2025 | 21,94 | 22,09 | 21,38 | 21,95 | 1,67% | 282.562,00 |
| 13.01.2025 | 21,44 | 21,68 | 21,00 | 21,59 | -1,46% | 508.758,00 |
| 10.01.2025 | 21,15 | 21,91 | 21,01 | 21,91 | 0,78% | 749.037,00 |
| 08.01.2025 | 21,53 | 21,78 | 21,20 | 21,74 | -0,32% | 540.026,00 |
| 07.01.2025 | 22,23 | 22,40 | 21,54 | 21,81 | -1,22% | 410.497,00 |
| 06.01.2025 | 22,27 | 22,46 | 21,85 | 22,08 | 0,68% | 462.787,00 |
| 03.01.2025 | 21,79 | 22,18 | 21,40 | 21,93 | 2,05% | 309.131,00 |
| 02.01.2025 | 22,15 | 22,34 | 21,27 | 21,49 | -2,14% | 274.429,00 |
| 31.12.2024 | 22,03 | 22,43 | 21,79 | 21,96 | 0,55% | 229.755,00 |
| 30.12.2024 | 21,93 | 22,07 | 21,55 | 21,84 | -1,13% | 215.324,00 |
| 27.12.2024 | 22,69 | 22,69 | 21,84 | 22,09 | -3,24% | 336.459,00 |
| 26.12.2024 | 22,51 | 23,20 | 22,45 | 22,83 | 1,24% | 262.300,00 |
| 24.12.2024 | 22,53 | 22,71 | 22,38 | 22,55 | 0,18% | 110.242,00 |
| 23.12.2024 | 22,51 | 22,59 | 22,10 | 22,51 | 0,04% | 312.573,00 |
| 20.12.2024 | 22,22 | 22,95 | 22,22 | 22,50 | -0,75% | 733.889,00 |
| 19.12.2024 | 23,18 | 23,43 | 22,58 | 22,67 | -0,79% | 361.236,00 |
| 18.12.2024 | 24,12 | 24,37 | 22,44 | 22,85 | -4,67% | 549.060,00 |
| 17.12.2024 | 23,96 | 24,35 | 23,59 | 23,97 | -1,68% | 488.201,00 |
| 16.12.2024 | 23,46 | 24,39 | 23,32 | 24,38 | 3,92% | 458.069,00 |
| 13.12.2024 | 24,63 | 24,76 | 23,43 | 23,46 | -4,98% | 488.850,00 |