Pros Holdings
[WKN: A0MRGS | ISIN: US74346Y1038]
Aktienkurse
18,470$ 1,04%
Echtzeit-Aktienkurs Pros Holdings
Bid: Ask:

Aktienkurse zur Pros Holdings Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
10.10.2024 18,01 18,58 18,01 18,47 1,04% 250.563,00
09.10.2024 17,77 18,57 17,77 18,28 1,78% 297.729,00
08.10.2024 17,82 18,27 17,76 17,96 0,79% 277.541,00
07.10.2024 18,25 18,25 17,56 17,82 -2,94% 414.137,00
04.10.2024 18,18 18,48 17,88 18,36 3,15% 313.745,00
03.10.2024 17,78 18,05 17,67 17,80 -1,44% 409.379,00
02.10.2024 18,02 18,31 17,86 18,06 0,17% 440.466,00
01.10.2024 18,47 18,65 17,94 18,03 -2,65% 512.002,00
30.09.2024 18,84 18,93 18,19 18,52 -1,75% 617.999,00
27.09.2024 19,39 19,47 18,66 18,85 -1,52% 419.304,00
26.09.2024 19,03 19,25 18,84 19,14 2,79% 283.917,00
25.09.2024 18,42 18,76 18,41 18,62 0,05% 492.722,00
24.09.2024 18,56 19,01 18,35 18,61 1,14% 421.665,00
23.09.2024 18,63 18,67 18,20 18,40 -1,13% 463.464,00
20.09.2024 19,27 19,34 18,53 18,61 -3,12% 1.325.148,00
19.09.2024 18,35 19,21 18,25 19,21 7,86% 599.721,00
18.09.2024 18,32 18,46 17,41 17,81 -3,21% 639.928,00
17.09.2024 17,83 18,51 17,31 18,40 6,36% 1.318.603,00
16.09.2024 17,85 18,06 17,05 17,30 -3,03% 705.316,00
13.09.2024 17,84 18,40 17,59 17,84 3,66% 1.169.329,00
12.09.2024 17,24 17,50 16,88 17,21 1,24% 791.027,00
11.09.2024 16,97 17,21 16,64 17,00 -0,58% 731.495,00
10.09.2024 17,42 17,57 17,06 17,10 -1,78% 631.148,00
09.09.2024 17,77 17,98 17,21 17,41 -2,30% 734.660,00
06.09.2024 17,97 18,14 17,61 17,82 -0,28% 923.621,00
05.09.2024 18,41 18,41 17,62 17,87 -3,35% 1.025.558,00
04.09.2024 18,11 18,51 17,99 18,49 0,82% 449.262,00
03.09.2024 19,95 20,08 18,28 18,34 -8,89% 700.987,00
30.08.2024 20,18 20,41 19,93 20,13 0,60% 500.937,00
29.08.2024 19,30 20,32 19,12 20,01 5,09% 1.765.080,00
28.08.2024 19,12 19,50 18,94 19,04 -0,83% 738.825,00
27.08.2024 19,27 19,27 18,99 19,20 0,26% 542.781,00
26.08.2024 19,38 19,68 19,05 19,15 0,00% 807.155,00
23.08.2024 18,93 19,43 18,83 19,15 2,30% 907.974,00
22.08.2024 19,12 19,27 18,66 18,72 -1,89% 755.700,00
21.08.2024 19,33 19,44 18,72 19,08 -0,73% 657.734,00
20.08.2024 19,50 19,77 19,01 19,22 -1,44% 453.892,00
19.08.2024 19,11 19,70 18,96 19,50 2,63% 1.141.587,00
16.08.2024 18,91 19,33 18,85 19,00 -0,16% 338.439,00
15.08.2024 19,42 19,59 18,93 19,03 0,85% 562.399,00
14.08.2024 19,11 19,25 18,76 18,87 -0,74% 553.443,00
13.08.2024 19,00 19,46 18,81 19,01 0,32% 919.357,00
12.08.2024 18,90 19,21 18,70 18,95 0,53% 764.508,00
09.08.2024 20,08 20,16 18,68 18,85 -6,13% 660.958,00
08.08.2024 19,87 20,47 19,39 20,08 2,82% 4.260.518,00
07.08.2024 20,20 20,75 19,44 19,53 -2,25% 893.161,00
06.08.2024 20,95 20,95 19,95 19,98 -4,63% 631.143,00
05.08.2024 21,47 21,71 20,47 20,95 -7,46% 688.727,00
02.08.2024 22,25 22,88 21,88 22,64 -3,90% 848.053,00
01.08.2024 24,26 24,46 23,45 23,56 -2,24% 638.284,00
31.07.2024 25,43 25,43 23,39 24,10 -5,38% 1.568.850,00
30.07.2024 25,58 26,16 25,10 25,47 0,63% 713.465,00
29.07.2024 25,54 25,90 25,12 25,31 -0,90% 405.785,00
26.07.2024 26,57 26,57 25,39 25,54 -2,11% 425.682,00
25.07.2024 24,77 26,65 24,40 26,09 5,88% 589.889,00
24.07.2024 24,69 25,48 24,61 24,64 -0,65% 409.384,00
23.07.2024 23,84 24,90 23,74 24,80 3,51% 843.931,00
22.07.2024 23,75 24,14 23,29 23,96 1,57% 474.961,00
19.07.2024 23,73 23,88 23,32 23,59 -0,59% 458.457,00
18.07.2024 24,79 25,14 23,72 23,73 -5,23% 343.626,00
17.07.2024 25,43 25,87 24,95 25,04 -2,98% 494.588,00
16.07.2024 25,38 25,82 25,15 25,81 2,71% 526.738,00
15.07.2024 25,40 26,09 24,94 25,13 0,44% 410.576,00
12.07.2024 25,73 26,07 24,80 25,02 -0,83% 371.834,00
11.07.2024 24,23 25,31 23,80 25,23 7,13% 570.079,00
10.07.2024 24,88 24,91 23,51 23,55 -4,85% 506.386,00
09.07.2024 25,97 26,31 24,39 24,75 -7,30% 751.916,00
08.07.2024 26,81 26,92 26,34 26,70 0,23% 181.097,00
05.07.2024 26,93 27,10 26,44 26,64 -1,44% 274.691,00
03.07.2024 27,11 27,34 26,91 27,03 -0,07% 111.610,00
02.07.2024 26,71 27,11 26,45 27,05 2,00% 496.061,00
01.07.2024 28,75 28,75 26,48 26,52 -7,43% 477.257,00
28.06.2024 28,96 29,04 28,28 28,65 0,21% 1.199.388,00
27.06.2024 28,33 28,73 28,20 28,59 1,31% 357.009,00
26.06.2024 28,19 28,53 27,89 28,22 -0,28% 276.415,00
25.06.2024 28,71 28,94 28,11 28,30 -1,36% 219.909,00
24.06.2024 28,40 28,83 28,35 28,69 0,38% 320.779,00
21.06.2024 28,15 28,85 27,91 28,58 1,49% 610.313,00
20.06.2024 28,15 28,36 27,61 28,16 0,11% 277.945,00
18.06.2024 27,57 28,46 27,53 28,13 1,85% 761.722,00
17.06.2024 26,49 27,69 26,39 27,62 3,68% 506.128,00
14.06.2024 26,50 26,86 26,31 26,64 -0,56% 332.829,00
13.06.2024 27,95 27,95 26,52 26,79 -4,12% 195.950,00
12.06.2024 28,77 29,12 27,84 27,94 0,76% 230.816,00
11.06.2024 27,38 27,99 27,17 27,73 0,43% 238.537,00
10.06.2024 27,78 27,97 27,49 27,61 -1,53% 303.786,00
07.06.2024 28,24 28,62 27,74 28,04 -1,86% 588.820,00
06.06.2024 28,17 28,94 27,99 28,57 0,81% 386.779,00
05.06.2024 28,67 28,88 28,22 28,34 -0,07% 424.117,00
04.06.2024 28,96 29,41 28,15 28,36 -2,71% 332.810,00
03.06.2024 29,97 29,98 29,10 29,15 -1,12% 180.233,00
31.05.2024 30,35 30,47 29,15 29,48 -1,99% 321.964,00
30.05.2024 30,60 30,67 30,00 30,08 -2,12% 466.904,00
29.05.2024 31,59 31,70 30,25 30,73 -3,73% 373.546,00
28.05.2024 31,63 32,87 31,23 31,92 2,41% 446.669,00
24.05.2024 31,30 31,58 30,91 31,17 -0,06% 274.241,00
23.05.2024 30,83 31,27 30,39 31,19 1,66% 442.519,00
22.05.2024 31,25 32,01 30,62 30,68 -2,54% 293.836,00
21.05.2024 32,13 32,13 31,29 31,48 -2,93% 413.720,00
20.05.2024 31,49 32,43 31,49 32,43 3,08% 217.601,00