117,920$
-0,08%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 108,13 | 109,26 | 107,95 | 108,22 | -0,03% | 1.516.279,00 |
| 28.11.2025 | 107,86 | 108,96 | 107,85 | 108,25 | 0,26% | 834.904,00 |
| 26.11.2025 | 108,57 | 109,00 | 107,94 | 107,97 | -0,35% | 1.419.408,00 |
| 25.11.2025 | 108,19 | 109,00 | 107,84 | 108,35 | 1,08% | 1.487.180,00 |
| 24.11.2025 | 106,64 | 107,83 | 106,07 | 107,19 | 0,41% | 2.749.616,00 |
| 21.11.2025 | 104,76 | 107,94 | 104,45 | 106,75 | 2,53% | 2.721.739,00 |
| 20.11.2025 | 104,54 | 105,78 | 103,51 | 104,12 | 0,54% | 1.612.246,00 |
| 19.11.2025 | 102,54 | 103,70 | 102,20 | 103,56 | 0,90% | 1.834.975,00 |
| 18.11.2025 | 101,55 | 103,59 | 101,22 | 102,64 | -0,84% | 1.839.182,00 |
| 17.11.2025 | 107,21 | 107,30 | 103,01 | 103,51 | -3,41% | 2.342.323,00 |
| 14.11.2025 | 107,53 | 108,10 | 106,32 | 107,16 | -0,64% | 1.454.761,00 |
| 13.11.2025 | 107,58 | 108,41 | 107,23 | 107,85 | 0,06% | 1.613.120,00 |
| 12.11.2025 | 107,00 | 108,55 | 106,98 | 107,79 | 0,98% | 1.658.309,00 |
| 11.11.2025 | 107,30 | 107,77 | 106,62 | 106,74 | -0,24% | 1.849.108,00 |
| 10.11.2025 | 106,36 | 107,71 | 105,93 | 107,00 | 0,67% | 1.677.415,00 |
| 07.11.2025 | 105,01 | 106,32 | 104,57 | 106,29 | 1,04% | 1.524.438,00 |
| 06.11.2025 | 104,83 | 106,56 | 103,83 | 105,20 | 0,74% | 2.445.506,00 |
| 05.11.2025 | 105,40 | 106,00 | 104,40 | 104,43 | -0,58% | 1.572.152,00 |
| 04.11.2025 | 104,27 | 105,45 | 103,69 | 105,04 | 0,39% | 1.674.046,00 |
| 03.11.2025 | 103,78 | 104,66 | 102,52 | 104,63 | 0,61% | 1.908.433,00 |
| 31.10.2025 | 102,32 | 104,28 | 101,58 | 104,00 | 0,88% | 2.121.394,00 |
| 30.10.2025 | 103,41 | 104,90 | 102,51 | 103,09 | 1,88% | 2.493.492,00 |
| 29.10.2025 | 100,83 | 101,46 | 100,20 | 101,19 | -0,26% | 2.284.581,00 |
| 28.10.2025 | 101,71 | 102,20 | 100,86 | 101,45 | -0,74% | 1.394.480,00 |
| 27.10.2025 | 102,61 | 102,96 | 101,83 | 102,21 | 0,03% | 1.611.402,00 |
| 24.10.2025 | 102,43 | 102,76 | 101,88 | 102,18 | 0,41% | 917.080,00 |
| 23.10.2025 | 102,61 | 102,61 | 101,41 | 101,76 | -0,32% | 935.056,00 |
| 22.10.2025 | 102,36 | 102,51 | 101,16 | 102,09 | 0,23% | 1.485.942,00 |
| 21.10.2025 | 101,16 | 102,43 | 101,09 | 101,86 | 0,33% | 1.127.512,00 |
| 20.10.2025 | 101,00 | 102,02 | 100,74 | 101,52 | 0,84% | 1.114.645,00 |
| 17.10.2025 | 100,03 | 100,98 | 99,82 | 100,67 | 0,82% | 1.277.944,00 |
| 16.10.2025 | 102,52 | 103,00 | 99,60 | 99,85 | -3,18% | 1.747.000,00 |
| 15.10.2025 | 103,76 | 104,83 | 102,27 | 103,13 | -0,55% | 1.613.296,00 |
| 14.10.2025 | 100,60 | 104,36 | 100,55 | 103,70 | 2,42% | 1.788.457,00 |
| 13.10.2025 | 100,00 | 101,52 | 99,81 | 101,25 | 2,14% | 1.433.353,00 |
| 10.10.2025 | 103,02 | 103,26 | 99,01 | 99,13 | -3,34% | 2.199.366,00 |
| 09.10.2025 | 103,43 | 104,09 | 102,30 | 102,56 | -0,32% | 969.666,00 |
| 08.10.2025 | 103,85 | 104,18 | 102,60 | 102,89 | -0,79% | 1.123.606,00 |
| 07.10.2025 | 103,80 | 104,46 | 103,33 | 103,71 | 0,47% | 1.082.456,00 |
| 06.10.2025 | 104,09 | 104,78 | 102,78 | 103,22 | 1,26% | 1.340.418,00 |
| 02.10.2025 | 102,50 | 103,64 | 101,64 | 101,94 | -1,02% | 1.215.201,00 |
| 01.10.2025 | 103,10 | 104,01 | 102,79 | 102,99 | -0,72% | 1.263.111,00 |
| 30.09.2025 | 103,66 | 104,05 | 102,39 | 103,74 | -0,09% | 1.745.178,00 |
| 29.09.2025 | 104,60 | 104,68 | 102,96 | 103,83 | -0,56% | 1.926.668,00 |
| 26.09.2025 | 103,53 | 104,50 | 103,01 | 104,41 | 1,74% | 1.493.237,00 |
| 25.09.2025 | 103,07 | 103,77 | 102,26 | 102,62 | -0,68% | 1.219.584,00 |
| 24.09.2025 | 103,13 | 103,54 | 102,78 | 103,32 | 0,18% | 1.131.091,00 |
| 23.09.2025 | 103,06 | 104,30 | 102,78 | 103,13 | 0,27% | 1.301.487,00 |
| 22.09.2025 | 102,93 | 103,63 | 102,68 | 102,85 | -0,71% | 1.454.722,00 |
| 19.09.2025 | 104,06 | 104,25 | 102,88 | 103,59 | -0,27% | 3.063.655,00 |
| 18.09.2025 | 103,30 | 104,35 | 102,88 | 103,87 | 0,83% | 1.150.638,00 |
| 17.09.2025 | 102,18 | 104,34 | 102,08 | 103,01 | 0,84% | 2.052.932,00 |
| 16.09.2025 | 105,40 | 105,40 | 101,64 | 102,15 | -3,13% | 2.637.267,00 |
| 15.09.2025 | 106,83 | 107,40 | 105,28 | 105,45 | -1,36% | 1.805.619,00 |
| 12.09.2025 | 106,82 | 107,44 | 106,38 | 106,90 | -0,08% | 1.628.330,00 |
| 11.09.2025 | 105,75 | 107,11 | 105,48 | 106,99 | 1,25% | 1.461.354,00 |
| 10.09.2025 | 105,30 | 106,40 | 105,03 | 105,67 | 0,12% | 1.370.497,00 |
| 09.09.2025 | 105,99 | 106,80 | 105,48 | 105,54 | -0,28% | 1.071.950,00 |
| 08.09.2025 | 105,37 | 106,02 | 103,81 | 105,84 | 0,12% | 1.418.174,00 |
| 05.09.2025 | 109,25 | 109,37 | 104,75 | 105,71 | -2,88% | 1.633.346,00 |
| 04.09.2025 | 107,73 | 108,98 | 107,25 | 108,84 | 1,31% | 1.346.510,00 |
| 03.09.2025 | 107,12 | 107,73 | 106,38 | 107,43 | 0,02% | 1.363.888,00 |
| 02.09.2025 | 108,70 | 108,78 | 106,20 | 107,41 | -2,05% | 1.968.722,00 |
| 29.08.2025 | 109,12 | 110,11 | 109,05 | 109,66 | 0,85% | 1.449.985,00 |
| 28.08.2025 | 109,59 | 109,63 | 108,21 | 108,74 | -0,67% | 922.163,00 |
| 27.08.2025 | 109,00 | 109,92 | 108,88 | 109,47 | 0,08% | 938.921,00 |
| 26.08.2025 | 109,01 | 109,49 | 108,56 | 109,38 | 0,25% | 2.715.702,00 |
| 25.08.2025 | 109,58 | 110,26 | 108,90 | 109,11 | -0,71% | 1.169.083,00 |
| 22.08.2025 | 108,01 | 110,99 | 107,90 | 109,89 | 2,54% | 1.957.166,00 |
| 21.08.2025 | 107,08 | 107,42 | 106,39 | 107,17 | 0,04% | 1.142.442,00 |
| 20.08.2025 | 106,38 | 107,56 | 106,35 | 107,13 | 0,83% | 1.512.003,00 |
| 19.08.2025 | 105,48 | 107,02 | 105,21 | 106,25 | -0,35% | 1.218.399,00 |
| 18.08.2025 | 105,61 | 106,72 | 105,28 | 106,62 | 0,66% | 1.422.717,00 |
| 15.08.2025 | 107,44 | 107,44 | 105,89 | 105,92 | -0,84% | 1.188.042,00 |
| 14.08.2025 | 106,57 | 107,03 | 105,71 | 106,82 | -0,34% | 1.151.023,00 |
| 13.08.2025 | 105,59 | 107,38 | 105,43 | 107,18 | 1,86% | 1.755.458,00 |
| 12.08.2025 | 104,19 | 105,63 | 103,92 | 105,22 | 1,90% | 1.418.818,00 |
| 11.08.2025 | 103,58 | 104,50 | 103,02 | 103,26 | -0,04% | 1.929.910,00 |
| 08.08.2025 | 101,34 | 103,69 | 101,24 | 103,30 | 2,60% | 1.996.539,00 |
| 07.08.2025 | 104,50 | 105,10 | 100,54 | 100,68 | -3,27% | 2.322.141,00 |
| 06.08.2025 | 103,64 | 104,74 | 103,36 | 104,08 | 0,87% | 1.622.935,00 |
| 05.08.2025 | 102,13 | 103,52 | 102,06 | 103,18 | 1,43% | 1.822.917,00 |
| 04.08.2025 | 101,00 | 101,99 | 100,91 | 101,73 | 1,01% | 1.645.206,00 |
| 01.08.2025 | 102,10 | 102,43 | 99,34 | 100,71 | -2,77% | 2.467.879,00 |
| 31.07.2025 | 102,23 | 105,86 | 102,23 | 103,58 | 1,77% | 3.434.887,00 |
| 30.07.2025 | 103,22 | 103,42 | 100,62 | 101,78 | -1,60% | 2.603.812,00 |
| 29.07.2025 | 104,68 | 105,49 | 103,24 | 103,44 | -0,30% | 1.398.595,00 |
| 28.07.2025 | 104,75 | 105,00 | 103,40 | 103,75 | -1,39% | 1.586.984,00 |
| 25.07.2025 | 104,51 | 105,31 | 104,01 | 105,21 | 0,86% | 1.122.899,00 |
| 24.07.2025 | 105,36 | 105,51 | 104,21 | 104,31 | -0,99% | 1.255.383,00 |
| 23.07.2025 | 104,62 | 105,66 | 104,37 | 105,35 | 1,08% | 1.454.450,00 |
| 22.07.2025 | 102,60 | 104,36 | 102,12 | 104,22 | 2,07% | 1.506.746,00 |
| 21.07.2025 | 103,64 | 103,92 | 102,05 | 102,11 | -1,12% | 1.498.170,00 |
| 18.07.2025 | 103,18 | 103,40 | 102,62 | 103,27 | 0,14% | 1.315.051,00 |
| 17.07.2025 | 101,77 | 103,25 | 101,50 | 103,13 | 0,91% | 1.287.021,00 |
| 16.07.2025 | 102,77 | 103,39 | 100,52 | 102,20 | -0,76% | 1.688.960,00 |
| 15.07.2025 | 105,11 | 105,61 | 102,94 | 102,98 | -2,40% | 1.500.592,00 |
| 14.07.2025 | 104,83 | 105,76 | 104,39 | 105,51 | -0,41% | 1.403.292,00 |
| 11.07.2025 | 106,00 | 106,44 | 104,88 | 105,94 | -1,13% | 1.425.177,00 |
| 10.07.2025 | 106,80 | 108,08 | 106,28 | 107,15 | 0,52% | 1.248.829,00 |