117,920$
-0,08%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 100,60 | 104,36 | 100,55 | 103,70 | 2,42% | 1.788.457,00 |
| 13.10.2025 | 100,00 | 101,52 | 99,81 | 101,25 | 2,14% | 1.433.353,00 |
| 10.10.2025 | 103,02 | 103,26 | 99,01 | 99,13 | -3,34% | 2.199.366,00 |
| 09.10.2025 | 103,43 | 104,09 | 102,30 | 102,56 | -0,32% | 969.666,00 |
| 08.10.2025 | 103,85 | 104,18 | 102,60 | 102,89 | -0,79% | 1.123.606,00 |
| 07.10.2025 | 103,80 | 104,46 | 103,33 | 103,71 | 0,47% | 1.082.456,00 |
| 06.10.2025 | 104,09 | 104,78 | 102,78 | 103,22 | 1,26% | 1.340.418,00 |
| 02.10.2025 | 102,50 | 103,64 | 101,64 | 101,94 | -1,02% | 1.215.201,00 |
| 01.10.2025 | 103,10 | 104,01 | 102,79 | 102,99 | -0,72% | 1.263.111,00 |
| 30.09.2025 | 103,66 | 104,05 | 102,39 | 103,74 | -0,09% | 1.745.178,00 |
| 29.09.2025 | 104,60 | 104,68 | 102,96 | 103,83 | -0,56% | 1.926.668,00 |
| 26.09.2025 | 103,53 | 104,50 | 103,01 | 104,41 | 1,74% | 1.493.237,00 |
| 25.09.2025 | 103,07 | 103,77 | 102,26 | 102,62 | -0,68% | 1.219.584,00 |
| 24.09.2025 | 103,13 | 103,54 | 102,78 | 103,32 | 0,18% | 1.131.091,00 |
| 23.09.2025 | 103,06 | 104,30 | 102,78 | 103,13 | 0,27% | 1.301.487,00 |
| 22.09.2025 | 102,93 | 103,63 | 102,68 | 102,85 | -0,71% | 1.454.722,00 |
| 19.09.2025 | 104,06 | 104,25 | 102,88 | 103,59 | -0,27% | 3.063.655,00 |
| 18.09.2025 | 103,30 | 104,35 | 102,88 | 103,87 | 0,83% | 1.150.638,00 |
| 17.09.2025 | 102,18 | 104,34 | 102,08 | 103,01 | 0,84% | 2.052.932,00 |
| 16.09.2025 | 105,40 | 105,40 | 101,64 | 102,15 | -3,13% | 2.637.267,00 |
| 15.09.2025 | 106,83 | 107,40 | 105,28 | 105,45 | -1,36% | 1.805.619,00 |
| 12.09.2025 | 106,82 | 107,44 | 106,38 | 106,90 | -0,08% | 1.628.330,00 |
| 11.09.2025 | 105,75 | 107,11 | 105,48 | 106,99 | 1,25% | 1.461.354,00 |
| 10.09.2025 | 105,30 | 106,40 | 105,03 | 105,67 | 0,12% | 1.370.497,00 |
| 09.09.2025 | 105,99 | 106,80 | 105,48 | 105,54 | -0,28% | 1.071.950,00 |
| 08.09.2025 | 105,37 | 106,02 | 103,81 | 105,84 | 0,12% | 1.418.174,00 |
| 05.09.2025 | 109,25 | 109,37 | 104,75 | 105,71 | -2,88% | 1.633.346,00 |
| 04.09.2025 | 107,73 | 108,98 | 107,25 | 108,84 | 1,31% | 1.346.510,00 |
| 03.09.2025 | 107,12 | 107,73 | 106,38 | 107,43 | 0,02% | 1.363.888,00 |
| 02.09.2025 | 108,70 | 108,78 | 106,20 | 107,41 | -2,05% | 1.968.722,00 |
| 29.08.2025 | 109,12 | 110,11 | 109,05 | 109,66 | 0,85% | 1.449.985,00 |
| 28.08.2025 | 109,59 | 109,63 | 108,21 | 108,74 | -0,67% | 922.163,00 |
| 27.08.2025 | 109,00 | 109,92 | 108,88 | 109,47 | 0,08% | 938.921,00 |
| 26.08.2025 | 109,01 | 109,49 | 108,56 | 109,38 | 0,25% | 2.715.702,00 |
| 25.08.2025 | 109,58 | 110,26 | 108,90 | 109,11 | -0,71% | 1.169.083,00 |
| 22.08.2025 | 108,01 | 110,99 | 107,90 | 109,89 | 2,54% | 1.957.166,00 |
| 21.08.2025 | 107,08 | 107,42 | 106,39 | 107,17 | 0,04% | 1.142.442,00 |
| 20.08.2025 | 106,38 | 107,56 | 106,35 | 107,13 | 0,83% | 1.512.003,00 |
| 19.08.2025 | 105,48 | 107,02 | 105,21 | 106,25 | -0,35% | 1.218.399,00 |
| 18.08.2025 | 105,61 | 106,72 | 105,28 | 106,62 | 0,66% | 1.422.717,00 |
| 15.08.2025 | 107,44 | 107,44 | 105,89 | 105,92 | -0,84% | 1.188.042,00 |
| 14.08.2025 | 106,57 | 107,03 | 105,71 | 106,82 | -0,34% | 1.151.023,00 |
| 13.08.2025 | 105,59 | 107,38 | 105,43 | 107,18 | 1,86% | 1.755.458,00 |
| 12.08.2025 | 104,19 | 105,63 | 103,92 | 105,22 | 1,90% | 1.418.818,00 |
| 11.08.2025 | 103,58 | 104,50 | 103,02 | 103,26 | -0,04% | 1.929.910,00 |
| 08.08.2025 | 101,34 | 103,69 | 101,24 | 103,30 | 2,60% | 1.996.539,00 |
| 07.08.2025 | 104,50 | 105,10 | 100,54 | 100,68 | -3,27% | 2.322.141,00 |
| 06.08.2025 | 103,64 | 104,74 | 103,36 | 104,08 | 0,87% | 1.622.935,00 |
| 05.08.2025 | 102,13 | 103,52 | 102,06 | 103,18 | 1,43% | 1.822.917,00 |
| 04.08.2025 | 101,00 | 101,99 | 100,91 | 101,73 | 1,01% | 1.645.206,00 |
| 01.08.2025 | 102,10 | 102,43 | 99,34 | 100,71 | -2,77% | 2.467.879,00 |
| 31.07.2025 | 102,23 | 105,86 | 102,23 | 103,58 | 1,77% | 3.434.887,00 |
| 30.07.2025 | 103,22 | 103,42 | 100,62 | 101,78 | -1,60% | 2.603.812,00 |
| 29.07.2025 | 104,68 | 105,49 | 103,24 | 103,44 | -0,30% | 1.398.595,00 |
| 28.07.2025 | 104,75 | 105,00 | 103,40 | 103,75 | -1,39% | 1.586.984,00 |
| 25.07.2025 | 104,51 | 105,31 | 104,01 | 105,21 | 0,86% | 1.122.899,00 |
| 24.07.2025 | 105,36 | 105,51 | 104,21 | 104,31 | -0,99% | 1.255.383,00 |
| 23.07.2025 | 104,62 | 105,66 | 104,37 | 105,35 | 1,08% | 1.454.450,00 |
| 22.07.2025 | 102,60 | 104,36 | 102,12 | 104,22 | 2,07% | 1.506.746,00 |
| 21.07.2025 | 103,64 | 103,92 | 102,05 | 102,11 | -1,12% | 1.498.170,00 |
| 18.07.2025 | 103,18 | 103,40 | 102,62 | 103,27 | 0,14% | 1.315.051,00 |
| 17.07.2025 | 101,77 | 103,25 | 101,50 | 103,13 | 0,91% | 1.287.021,00 |
| 16.07.2025 | 102,77 | 103,39 | 100,52 | 102,20 | -0,76% | 1.688.960,00 |
| 15.07.2025 | 105,11 | 105,61 | 102,94 | 102,98 | -2,40% | 1.500.592,00 |
| 14.07.2025 | 104,83 | 105,76 | 104,39 | 105,51 | -0,41% | 1.403.292,00 |
| 11.07.2025 | 106,00 | 106,44 | 104,88 | 105,94 | -1,13% | 1.425.177,00 |
| 10.07.2025 | 106,80 | 108,08 | 106,28 | 107,15 | 0,52% | 1.248.829,00 |
| 09.07.2025 | 108,09 | 108,44 | 106,19 | 106,60 | -0,91% | 1.350.277,00 |
| 08.07.2025 | 106,63 | 108,54 | 106,43 | 107,58 | 1,06% | 1.457.124,00 |
| 07.07.2025 | 108,53 | 109,64 | 106,28 | 106,45 | -2,41% | 1.347.570,00 |
| 03.07.2025 | 108,69 | 109,99 | 108,58 | 109,08 | 0,39% | 732.327,00 |
| 02.07.2025 | 109,47 | 109,66 | 107,37 | 108,66 | -0,31% | 1.526.015,00 |
| 01.07.2025 | 107,00 | 109,68 | 107,00 | 109,00 | 1,45% | 1.421.672,00 |
| 30.06.2025 | 106,84 | 107,64 | 106,76 | 107,44 | 0,29% | 1.641.794,00 |
| 27.06.2025 | 107,16 | 107,88 | 106,27 | 107,13 | 0,37% | 2.153.417,00 |
| 26.06.2025 | 105,77 | 107,03 | 105,77 | 106,74 | 1,16% | 1.401.016,00 |
| 25.06.2025 | 106,38 | 106,40 | 105,22 | 105,52 | -0,73% | 1.309.077,00 |
| 24.06.2025 | 106,26 | 107,59 | 106,18 | 106,30 | 0,66% | 1.746.555,00 |
| 23.06.2025 | 104,06 | 105,83 | 103,09 | 105,60 | 1,22% | 1.446.457,00 |
| 20.06.2025 | 104,56 | 105,68 | 104,04 | 104,33 | 0,21% | 2.639.243,00 |
| 18.06.2025 | 103,49 | 105,11 | 103,36 | 104,11 | 0,70% | 1.385.331,00 |
| 17.06.2025 | 104,14 | 104,92 | 103,02 | 103,39 | -1,48% | 1.864.465,00 |
| 16.06.2025 | 104,03 | 105,08 | 103,40 | 104,94 | 1,91% | 1.527.267,00 |
| 13.06.2025 | 103,53 | 104,28 | 102,68 | 102,97 | -1,84% | 1.358.187,00 |
| 12.06.2025 | 104,41 | 105,07 | 103,01 | 104,90 | 0,28% | 1.417.719,00 |
| 11.06.2025 | 106,34 | 106,81 | 104,52 | 104,61 | -1,40% | 2.212.036,00 |
| 10.06.2025 | 105,20 | 106,36 | 104,98 | 106,09 | 0,26% | 1.108.230,00 |
| 09.06.2025 | 106,09 | 106,42 | 105,07 | 105,82 | 0,23% | 1.117.933,00 |
| 06.06.2025 | 105,28 | 105,82 | 104,73 | 105,58 | 1,78% | 1.006.394,00 |
| 05.06.2025 | 104,16 | 104,26 | 102,94 | 103,73 | -0,05% | 973.231,00 |
| 04.06.2025 | 104,85 | 105,52 | 103,78 | 103,78 | -0,61% | 1.366.127,00 |
| 03.06.2025 | 103,55 | 105,00 | 102,40 | 104,42 | 0,79% | 1.385.763,00 |
| 02.06.2025 | 103,33 | 103,62 | 101,92 | 103,60 | -0,28% | 1.432.683,00 |
| 30.05.2025 | 104,11 | 104,27 | 102,86 | 103,89 | -0,42% | 3.535.578,00 |
| 29.05.2025 | 103,24 | 104,39 | 102,90 | 104,33 | 1,40% | 1.317.579,00 |
| 28.05.2025 | 104,65 | 104,97 | 102,75 | 102,89 | -1,58% | 2.219.074,00 |
| 27.05.2025 | 102,64 | 104,73 | 102,37 | 104,54 | 2,57% | 1.916.387,00 |
| 23.05.2025 | 100,09 | 102,44 | 100,00 | 101,92 | -0,39% | 1.499.942,00 |
| 22.05.2025 | 101,95 | 103,04 | 101,36 | 102,32 | 0,51% | 1.367.944,00 |
| 21.05.2025 | 105,11 | 105,25 | 101,76 | 101,80 | -3,84% | 2.597.649,00 |