117,920$
-0,08%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 121,41 | 121,86 | 120,10 | 120,66 | -0,51% | 1.529.699,00 |
| 01.11.2024 | 123,23 | 124,42 | 121,27 | 121,28 | -0,98% | 1.992.051,00 |
| 31.10.2024 | 125,67 | 126,67 | 122,46 | 122,48 | -3,28% | 2.083.939,00 |
| 30.10.2024 | 125,39 | 127,42 | 125,18 | 126,64 | 1,09% | 2.009.100,00 |
| 29.10.2024 | 125,50 | 126,29 | 124,90 | 125,27 | -0,26% | 1.302.712,00 |
| 28.10.2024 | 124,40 | 126,13 | 124,18 | 125,60 | 1,73% | 1.335.789,00 |
| 25.10.2024 | 125,50 | 125,51 | 122,95 | 123,46 | -1,52% | 1.247.175,00 |
| 24.10.2024 | 125,54 | 125,84 | 124,31 | 125,36 | 0,16% | 688.757,00 |
| 23.10.2024 | 125,02 | 125,59 | 124,20 | 125,16 | -0,38% | 853.677,00 |
| 22.10.2024 | 125,43 | 126,33 | 124,79 | 125,64 | 0,06% | 758.675,00 |
| 21.10.2024 | 126,93 | 127,61 | 125,29 | 125,57 | -1,44% | 1.003.456,00 |
| 18.10.2024 | 128,00 | 128,00 | 126,60 | 127,40 | -0,33% | 1.055.546,00 |
| 17.10.2024 | 127,01 | 127,95 | 127,01 | 127,82 | 0,62% | 1.144.361,00 |
| 16.10.2024 | 126,39 | 127,42 | 126,22 | 127,03 | 0,95% | 1.459.268,00 |
| 15.10.2024 | 125,66 | 127,39 | 125,12 | 125,83 | 0,53% | 1.646.940,00 |
| 14.10.2024 | 123,86 | 125,38 | 123,32 | 125,17 | 1,17% | 1.270.050,00 |
| 11.10.2024 | 122,38 | 124,80 | 122,30 | 123,72 | 1,66% | 1.374.717,00 |
| 10.10.2024 | 122,90 | 123,00 | 121,07 | 121,70 | -0,34% | 1.065.157,00 |
| 09.10.2024 | 120,80 | 122,91 | 120,47 | 122,12 | 1,03% | 1.562.593,00 |
| 08.10.2024 | 120,66 | 121,33 | 120,01 | 120,88 | 0,35% | 972.864,00 |
| 07.10.2024 | 122,19 | 123,11 | 119,97 | 120,46 | -2,06% | 1.393.387,00 |
| 04.10.2024 | 121,32 | 123,55 | 120,62 | 122,99 | 3,44% | 1.889.567,00 |
| 03.10.2024 | 118,10 | 118,96 | 117,33 | 118,90 | -0,04% | 1.540.767,00 |
| 02.10.2024 | 119,34 | 120,66 | 118,69 | 118,95 | -0,34% | 1.151.258,00 |
| 01.10.2024 | 120,47 | 120,49 | 117,95 | 119,36 | -1,44% | 1.291.477,00 |
| 30.09.2024 | 120,45 | 121,25 | 119,42 | 121,10 | 0,24% | 1.301.517,00 |
| 27.09.2024 | 120,87 | 121,83 | 120,25 | 120,81 | 0,22% | 893.288,00 |
| 26.09.2024 | 120,18 | 121,25 | 119,72 | 120,54 | 0,81% | 1.086.314,00 |
| 25.09.2024 | 120,16 | 120,45 | 119,35 | 119,57 | -0,20% | 1.460.982,00 |
| 24.09.2024 | 121,13 | 121,37 | 119,62 | 119,81 | -0,81% | 1.294.972,00 |
| 23.09.2024 | 121,61 | 122,30 | 120,52 | 120,79 | -0,47% | 1.180.663,00 |
| 20.09.2024 | 121,17 | 121,56 | 120,41 | 121,36 | -0,36% | 2.966.283,00 |
| 19.09.2024 | 121,70 | 122,19 | 120,26 | 121,80 | 1,98% | 1.501.497,00 |
| 18.09.2024 | 119,17 | 120,54 | 118,39 | 119,44 | 0,64% | 1.298.551,00 |
| 17.09.2024 | 118,00 | 119,51 | 118,00 | 118,68 | 0,81% | 1.079.893,00 |
| 16.09.2024 | 117,06 | 118,36 | 116,70 | 117,73 | 1,26% | 1.318.382,00 |
| 13.09.2024 | 116,46 | 117,10 | 116,02 | 116,26 | 0,36% | 1.219.857,00 |
| 12.09.2024 | 115,21 | 115,85 | 113,09 | 115,84 | 0,98% | 1.512.892,00 |
| 11.09.2024 | 114,03 | 114,83 | 111,55 | 114,72 | 0,03% | 1.724.261,00 |
| 10.09.2024 | 115,23 | 115,23 | 112,76 | 114,68 | -0,23% | 1.278.045,00 |
| 09.09.2024 | 114,50 | 115,69 | 113,31 | 114,95 | 1,50% | 1.666.339,00 |
| 06.09.2024 | 117,81 | 118,49 | 112,60 | 113,25 | -3,85% | 2.979.272,00 |
| 05.09.2024 | 120,30 | 120,48 | 117,00 | 117,78 | -1,48% | 1.472.722,00 |
| 04.09.2024 | 121,04 | 122,03 | 118,59 | 119,55 | -0,95% | 1.405.708,00 |
| 03.09.2024 | 120,09 | 121,45 | 119,67 | 120,70 | -0,38% | 1.351.552,00 |
| 30.08.2024 | 120,06 | 121,45 | 119,69 | 121,16 | 1,14% | 2.141.459,00 |
| 29.08.2024 | 119,44 | 120,56 | 118,07 | 119,80 | 0,86% | 1.294.645,00 |
| 28.08.2024 | 117,81 | 119,32 | 117,79 | 118,78 | 0,73% | 1.056.610,00 |
| 27.08.2024 | 118,11 | 118,23 | 117,35 | 117,92 | -0,08% | 1.069.391,00 |
| 26.08.2024 | 118,00 | 119,17 | 117,50 | 118,01 | 0,51% | 1.299.849,00 |
| 23.08.2024 | 115,79 | 117,70 | 115,50 | 117,41 | 1,88% | 1.091.052,00 |
| 22.08.2024 | 114,40 | 115,34 | 114,17 | 115,24 | 0,78% | 1.056.481,00 |
| 21.08.2024 | 113,46 | 114,47 | 113,00 | 114,35 | 0,96% | 1.022.994,00 |
| 20.08.2024 | 114,50 | 114,81 | 113,06 | 113,26 | -2,17% | 1.311.517,00 |
| 19.08.2024 | 114,63 | 115,90 | 114,63 | 115,77 | 0,77% | 1.288.352,00 |
| 16.08.2024 | 113,93 | 115,00 | 113,70 | 114,89 | 1,17% | 3.366.205,00 |
| 15.08.2024 | 113,07 | 114,13 | 111,97 | 113,56 | 1,94% | 2.023.315,00 |
| 14.08.2024 | 109,57 | 111,76 | 109,50 | 111,40 | 1,74% | 1.781.498,00 |
| 13.08.2024 | 109,13 | 109,68 | 107,66 | 109,50 | 1,01% | 1.444.554,00 |
| 12.08.2024 | 110,48 | 110,81 | 108,17 | 108,40 | -0,97% | 1.375.788,00 |
| 09.08.2024 | 108,79 | 109,70 | 108,25 | 109,46 | 0,68% | 1.150.485,00 |
| 08.08.2024 | 107,69 | 109,19 | 107,54 | 108,72 | 1,84% | 1.673.166,00 |
| 07.08.2024 | 108,82 | 109,78 | 106,69 | 106,76 | -0,27% | 1.802.873,00 |
| 06.08.2024 | 105,70 | 108,28 | 105,70 | 107,05 | 1,44% | 2.098.391,00 |
| 05.08.2024 | 108,17 | 108,17 | 104,45 | 105,53 | -4,29% | 4.022.730,00 |
| 02.08.2024 | 118,32 | 120,88 | 108,49 | 110,26 | -9,98% | 5.436.589,00 |
| 01.08.2024 | 126,48 | 127,34 | 121,74 | 122,49 | -2,26% | 2.740.647,00 |
| 31.07.2024 | 126,00 | 126,78 | 125,19 | 125,32 | -0,51% | 1.708.971,00 |
| 30.07.2024 | 124,93 | 126,55 | 124,93 | 125,96 | 1,30% | 1.073.587,00 |
| 29.07.2024 | 124,30 | 124,59 | 123,50 | 124,34 | 0,16% | 855.779,00 |
| 26.07.2024 | 123,80 | 124,98 | 123,44 | 124,14 | 0,85% | 1.315.951,00 |
| 25.07.2024 | 123,78 | 125,31 | 123,03 | 123,09 | -0,24% | 1.140.985,00 |
| 24.07.2024 | 124,21 | 125,08 | 123,21 | 123,38 | -0,84% | 966.559,00 |
| 23.07.2024 | 124,17 | 125,01 | 123,83 | 124,43 | -0,14% | 1.087.005,00 |
| 22.07.2024 | 123,82 | 124,84 | 123,35 | 124,61 | 0,69% | 1.233.137,00 |
| 19.07.2024 | 125,43 | 125,46 | 123,58 | 123,76 | -1,23% | 1.427.335,00 |
| 18.07.2024 | 126,27 | 128,07 | 124,82 | 125,30 | -1,59% | 1.604.537,00 |
| 17.07.2024 | 126,80 | 128,52 | 126,60 | 127,32 | 0,63% | 1.360.774,00 |
| 16.07.2024 | 125,31 | 127,57 | 125,25 | 126,52 | 0,78% | 1.539.684,00 |
| 15.07.2024 | 123,39 | 126,04 | 123,39 | 125,54 | 1,84% | 1.457.019,00 |
| 12.07.2024 | 122,73 | 124,19 | 122,68 | 123,27 | 0,73% | 1.298.341,00 |
| 11.07.2024 | 120,50 | 122,47 | 120,13 | 122,38 | 1,65% | 1.460.584,00 |
| 10.07.2024 | 118,88 | 120,42 | 118,76 | 120,39 | 1,48% | 1.451.908,00 |
| 09.07.2024 | 117,00 | 119,63 | 116,71 | 118,63 | 1,36% | 1.120.791,00 |
| 08.07.2024 | 117,37 | 118,21 | 116,77 | 117,04 | 0,17% | 741.472,00 |
| 05.07.2024 | 118,00 | 118,25 | 116,47 | 116,84 | -1,44% | 919.690,00 |
| 03.07.2024 | 118,55 | 119,62 | 118,07 | 118,55 | 0,00% | 718.184,00 |
| 02.07.2024 | 116,82 | 118,63 | 116,82 | 118,55 | 0,87% | 1.009.003,00 |
| 01.07.2024 | 118,00 | 118,91 | 116,98 | 117,53 | 0,29% | 1.069.863,00 |
| 28.06.2024 | 117,50 | 118,31 | 116,76 | 117,19 | -0,12% | 2.257.039,00 |
| 27.06.2024 | 117,45 | 118,08 | 116,72 | 117,33 | -0,25% | 958.273,00 |
| 26.06.2024 | 117,92 | 118,09 | 116,43 | 117,62 | -0,82% | 1.278.308,00 |
| 25.06.2024 | 119,11 | 119,66 | 118,06 | 118,59 | -0,48% | 1.124.390,00 |
| 24.06.2024 | 118,19 | 120,07 | 117,96 | 119,16 | 1,21% | 1.474.912,00 |
| 21.06.2024 | 117,34 | 117,89 | 116,72 | 117,73 | 0,59% | 3.252.009,00 |
| 20.06.2024 | 115,57 | 117,26 | 115,14 | 117,04 | 1,18% | 1.217.617,00 |
| 18.06.2024 | 114,46 | 115,72 | 114,16 | 115,67 | 1,01% | 1.101.997,00 |
| 17.06.2024 | 113,16 | 114,66 | 112,84 | 114,51 | 1,24% | 1.303.472,00 |
| 14.06.2024 | 112,77 | 113,40 | 112,17 | 113,11 | -0,75% | 1.065.223,00 |
| 13.06.2024 | 114,96 | 114,96 | 112,95 | 113,97 | -0,86% | 1.091.993,00 |