117,920$
-0,08%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 93,50 | 94,71 | 92,19 | 92,34 | -2,74% | 2.549.097,00 |
| 11.03.2026 | 95,31 | 96,18 | 93,13 | 94,94 | -0,56% | 2.565.284,00 |
| 10.03.2026 | 95,75 | 96,76 | 94,19 | 95,47 | -0,48% | 167,00 |
| 09.03.2026 | 96,30 | 97,00 | 93,38 | 95,93 | -1,23% | 167,00 |
| 06.03.2026 | 97,25 | 97,25 | 94,84 | 97,12 | -2,04% | 167,00 |
| 05.03.2026 | 97,62 | 99,38 | 97,51 | 99,14 | 0,35% | 167,00 |
| 04.03.2026 | 99,01 | 99,50 | 98,29 | 98,79 | 0,04% | 1.699.160,00 |
| 03.03.2026 | 98,05 | 99,56 | 95,55 | 98,75 | -1,20% | 2.566.364,00 |
| 02.03.2026 | 97,25 | 100,52 | 96,10 | 99,95 | 1,60% | 2.177.671,00 |
| 27.02.2026 | 101,26 | 101,97 | 97,46 | 98,38 | -3,84% | 3.854.164,00 |
| 26.02.2026 | 101,50 | 102,86 | 101,00 | 102,31 | 1,44% | 1.524.386,00 |
| 25.02.2026 | 100,51 | 101,47 | 99,19 | 100,86 | 0,47% | 2.321.965,00 |
| 24.02.2026 | 100,74 | 102,24 | 99,47 | 100,39 | -0,49% | 2.847.066,00 |
| 23.02.2026 | 103,38 | 104,00 | 99,54 | 100,88 | -2,47% | 2.264.433,00 |
| 20.02.2026 | 102,88 | 103,87 | 101,71 | 103,44 | 0,71% | 3.270.164,00 |
| 19.02.2026 | 104,16 | 104,56 | 102,44 | 102,71 | -1,55% | 2.010.262,00 |
| 18.02.2026 | 103,49 | 105,46 | 103,49 | 104,33 | 1,03% | 1.714.777,00 |
| 17.02.2026 | 103,75 | 104,86 | 102,04 | 103,27 | -1,28% | 1.790.160,00 |
| 13.02.2026 | 103,88 | 105,29 | 103,01 | 104,61 | 0,44% | 2.150.986,00 |
| 12.02.2026 | 105,38 | 106,94 | 102,86 | 104,15 | -1,05% | 2.702.159,00 |
| 11.02.2026 | 103,33 | 105,57 | 103,33 | 105,26 | 1,87% | 2.705.347,00 |
| 10.02.2026 | 102,11 | 103,96 | 102,11 | 103,33 | 1,11% | 2.346.887,00 |
| 09.02.2026 | 102,11 | 103,75 | 102,11 | 102,20 | -0,58% | 1.884.403,00 |
| 06.02.2026 | 100,97 | 103,39 | 100,50 | 102,80 | 2,99% | 3.226.468,00 |
| 05.02.2026 | 101,51 | 102,45 | 99,28 | 99,82 | -2,30% | 3.605.623,00 |
| 04.02.2026 | 105,11 | 105,38 | 98,80 | 102,17 | -4,67% | 6.926.130,00 |
| 03.02.2026 | 110,77 | 112,49 | 106,86 | 107,18 | -4,06% | 4.693.087,00 |
| 02.02.2026 | 110,31 | 111,98 | 110,10 | 111,72 | 0,55% | 2.051.158,00 |
| 30.01.2026 | 109,03 | 111,14 | 109,03 | 111,11 | 1,13% | 3.157.796,00 |
| 29.01.2026 | 108,72 | 109,91 | 108,36 | 109,87 | 2,02% | 1.510.701,00 |
| 28.01.2026 | 107,09 | 108,30 | 106,85 | 107,69 | 0,25% | 1.754.208,00 |
| 27.01.2026 | 108,98 | 109,15 | 106,63 | 107,42 | -1,43% | 2.311.763,00 |
| 26.01.2026 | 108,43 | 109,44 | 108,06 | 108,98 | 1,20% | 1.203.790,00 |
| 23.01.2026 | 108,25 | 108,75 | 106,71 | 107,69 | -0,99% | 1.818.181,00 |
| 22.01.2026 | 109,27 | 110,22 | 108,33 | 108,77 | -0,66% | 1.749.719,00 |
| 21.01.2026 | 108,89 | 110,35 | 108,36 | 109,49 | 1,05% | 1.635.769,00 |
| 20.01.2026 | 108,92 | 110,89 | 108,19 | 108,35 | -2,99% | 2.492.211,00 |
| 16.01.2026 | 114,69 | 115,33 | 111,62 | 111,69 | -4,07% | 3.705.899,00 |
| 15.01.2026 | 117,90 | 119,00 | 116,38 | 116,43 | -1,09% | 1.109.765,00 |
| 14.01.2026 | 116,68 | 118,10 | 116,45 | 117,71 | 0,97% | 1.797.779,00 |
| 13.01.2026 | 117,91 | 118,35 | 115,89 | 116,58 | -0,99% | 1.257.410,00 |
| 12.01.2026 | 117,14 | 118,45 | 116,50 | 117,74 | -0,29% | 1.806.151,00 |
| 09.01.2026 | 118,79 | 119,54 | 117,92 | 118,08 | -0,54% | 1.546.595,00 |
| 08.01.2026 | 117,30 | 119,76 | 116,71 | 118,72 | 1,60% | 1.569.520,00 |
| 07.01.2026 | 117,28 | 117,39 | 115,78 | 116,85 | -0,70% | 1.608.053,00 |
| 06.01.2026 | 116,47 | 118,41 | 115,31 | 117,67 | 0,26% | 1.549.534,00 |
| 05.01.2026 | 113,22 | 118,30 | 113,22 | 117,36 | 3,06% | 2.087.466,00 |