119,440$
0,58%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 119,17 | 119,58 | 117,69 | 119,45 | 0,59% | 1.023.414,00 |
| 24.09.2026 | 118,44 | 119,65 | 118,17 | 118,75 | 0,99% | 1.683.132,00 |
| 23.09.2026 | 117,08 | 119,36 | 116,99 | 117,59 | -0,06% | 1.380.291,00 |
| 22.09.2026 | 119,00 | 119,00 | 116,27 | 117,66 | -0,73% | 1.401.082,00 |
| 21.09.2026 | 119,25 | 119,77 | 118,45 | 118,53 | 0,11% | 1.149.046,00 |
| 18.09.2026 | 116,96 | 118,60 | 116,27 | 118,40 | 0,40% | 3.154.853,00 |
| 17.09.2026 | 118,27 | 118,82 | 117,45 | 117,93 | 0,76% | 1.192.447,00 |
| 16.09.2026 | 119,16 | 119,62 | 115,32 | 117,04 | -1,90% | 2.222.781,00 |
| 15.09.2026 | 119,34 | 119,72 | 118,26 | 119,31 | -0,16% | 1.322.455,00 |
| 14.09.2026 | 119,23 | 120,00 | 118,80 | 119,50 | 0,22% | 977.591,00 |
| 11.09.2026 | 120,00 | 120,27 | 117,44 | 119,24 | 0,64% | 1.173.886,00 |
| 10.09.2026 | 118,03 | 118,96 | 117,41 | 118,48 | 0,76% | 1.531.325,00 |
| 09.09.2026 | 119,00 | 119,68 | 116,73 | 117,59 | -1,50% | 2.359.078,00 |
| 08.09.2026 | 121,07 | 121,44 | 119,36 | 119,38 | -2,16% | 1.186.367,00 |
| 04.09.2026 | 121,52 | 123,57 | 119,99 | 122,02 | -0,96% | 1.412.235,00 |
| 03.09.2026 | 121,17 | 123,35 | 121,01 | 123,20 | 2,80% | 1.536.371,00 |
| 02.09.2026 | 117,40 | 120,78 | 117,40 | 119,84 | 2,30% | 1.525.771,00 |
| 01.09.2026 | 118,14 | 119,30 | 116,61 | 117,14 | -0,39% | 1.439.077,00 |
| 31.08.2026 | 119,37 | 119,37 | 117,58 | 117,60 | -1,83% | 2.386.737,00 |
| 28.08.2026 | 121,21 | 121,60 | 119,74 | 119,79 | -0,48% | 1.248.558,00 |
| 27.08.2026 | 119,74 | 120,56 | 119,04 | 120,37 | 0,11% | 1.318.208,00 |
| 26.08.2026 | 119,85 | 120,96 | 119,25 | 120,24 | 0,07% | 1.536.699,00 |
| 25.08.2026 | 121,64 | 121,64 | 117,95 | 120,15 | -2,05% | 2.043.964,00 |
| 24.08.2026 | 121,15 | 122,80 | 121,15 | 122,67 | 1,25% | 1.635.177,00 |
| 21.08.2026 | 121,50 | 122,55 | 120,66 | 121,15 | 0,46% | 2.213.405,00 |
| 20.08.2026 | 122,22 | 122,62 | 120,50 | 120,59 | -1,33% | 1.468.847,00 |
| 19.08.2026 | 124,71 | 125,18 | 122,10 | 122,22 | -1,86% | 1.283.876,00 |
| 18.08.2026 | 125,52 | 126,20 | 124,50 | 124,54 | -0,02% | 1.324.094,00 |
| 17.08.2026 | 125,02 | 126,33 | 124,38 | 124,56 | -0,46% | 1.224.503,00 |
| 14.08.2026 | 124,89 | 125,52 | 124,41 | 125,13 | 0,30% | 1.211.292,00 |
| 13.08.2026 | 123,44 | 124,93 | 122,98 | 124,75 | 1,64% | 1.164.274,00 |
| 12.08.2026 | 122,04 | 123,27 | 121,54 | 122,74 | 0,34% | 1.324.424,00 |
| 11.08.2026 | 122,00 | 123,66 | 121,31 | 122,32 | 0,17% | 1.805.204,00 |
| 10.08.2026 | 120,54 | 122,26 | 120,54 | 122,11 | 0,68% | 1.311.810,00 |
| 07.08.2026 | 121,00 | 122,51 | 120,31 | 121,28 | -0,18% | 2.079.939,00 |
| 06.08.2026 | 121,20 | 121,86 | 119,54 | 121,50 | 1,12% | 2.350.119,00 |
| 05.08.2026 | 124,04 | 127,72 | 117,63 | 120,16 | -2,74% | 4.944.644,00 |
| 04.08.2026 | 120,90 | 123,70 | 120,00 | 123,54 | 0,46% | 2.035.515,00 |
| 03.08.2026 | 122,62 | 123,60 | 122,49 | 122,98 | 0,74% | 2.061.084,00 |
| 31.07.2026 | 122,27 | 123,13 | 121,50 | 122,08 | -0,56% | 2.329.491,00 |
| 30.07.2026 | 123,50 | 123,63 | 122,01 | 122,77 | 0,11% | 2.124.965,00 |
| 29.07.2026 | 123,14 | 124,50 | 122,07 | 122,63 | -1,05% | 2.146.121,00 |
| 28.07.2026 | 121,64 | 124,57 | 121,60 | 123,93 | 1,67% | 2.036.615,00 |
| 27.07.2026 | 120,62 | 122,57 | 120,62 | 121,89 | 1,61% | 2.253.989,00 |
| 24.07.2026 | 117,35 | 119,99 | 117,07 | 119,96 | 1,80% | 1.694.027,00 |
| 23.07.2026 | 118,50 | 118,86 | 116,83 | 117,84 | -0,85% | 1.233.633,00 |
| 22.07.2026 | 119,00 | 120,59 | 118,23 | 118,85 | 0,22% | 1.727.908,00 |
| 21.07.2026 | 117,77 | 118,63 | 117,01 | 118,59 | 0,53% | 1.486.387,00 |
| 20.07.2026 | 119,05 | 119,41 | 117,70 | 117,97 | -0,92% | 1.764.290,00 |
| 17.07.2026 | 118,00 | 120,53 | 117,35 | 119,07 | 0,69% | 1.828.879,00 |
| 16.07.2026 | 115,86 | 118,27 | 115,36 | 118,25 | 2,79% | 1.928.870,00 |
| 15.07.2026 | 114,68 | 115,52 | 113,64 | 115,04 | 0,22% | 1.605.017,00 |
| 14.07.2026 | 115,12 | 115,65 | 114,62 | 114,79 | -1,19% | 1.347.519,00 |
| 13.07.2026 | 116,51 | 117,16 | 115,86 | 116,17 | 0,69% | 1.808.248,00 |
| 10.07.2026 | 116,11 | 116,25 | 114,77 | 115,37 | 0,32% | 1.310.510,00 |
| 09.07.2026 | 113,79 | 116,70 | 113,71 | 115,00 | 2,07% | 2.396.724,00 |
| 08.07.2026 | 115,50 | 115,92 | 112,44 | 112,67 | -2,42% | 1.301.978,00 |
| 07.07.2026 | 114,99 | 116,50 | 114,73 | 115,47 | 1,04% | 1.443.948,00 |
| 06.07.2026 | 113,05 | 114,44 | 112,77 | 114,28 | 1,18% | 1.740.099,00 |
| 02.07.2026 | 111,65 | 113,00 | 111,01 | 112,95 | 1,69% | 1.541.807,00 |
| 01.07.2026 | 108,38 | 111,69 | 108,09 | 111,07 | 2,91% | 1.818.893,00 |
| 30.06.2026 | 108,75 | 109,24 | 107,75 | 107,93 | -1,16% | 1.572.479,00 |
| 29.06.2026 | 107,96 | 109,27 | 107,78 | 109,20 | 0,88% | 1.711.487,00 |
| 26.06.2026 | 107,35 | 109,01 | 107,26 | 108,25 | 1,14% | 2.987.625,00 |
| 25.06.2026 | 106,94 | 109,14 | 106,50 | 107,03 | 0,72% | 1.356.779,00 |
| 24.06.2026 | 109,00 | 109,12 | 105,19 | 106,26 | -2,05% | 2.096.675,00 |
| 23.06.2026 | 108,13 | 108,76 | 107,82 | 108,48 | 0,20% | 1.376.603,00 |
| 22.06.2026 | 107,07 | 109,35 | 106,19 | 108,26 | 1,62% | 2.166.627,00 |
| 18.06.2026 | 107,74 | 108,00 | 106,47 | 106,53 | -0,45% | 3.582.979,00 |
| 17.06.2026 | 108,72 | 109,40 | 106,69 | 107,01 | -1,97% | 1.788.302,00 |
| 16.06.2026 | 109,72 | 110,89 | 108,85 | 109,16 | 0,43% | 2.212.539,00 |
| 15.06.2026 | 109,00 | 109,66 | 108,58 | 108,69 | 0,18% | 2.198.373,00 |
| 12.06.2026 | 107,14 | 108,56 | 106,76 | 108,50 | 1,87% | 1.837.863,00 |
| 11.06.2026 | 105,67 | 106,97 | 104,99 | 106,51 | 1,27% | 1.747.763,00 |
| 10.06.2026 | 103,93 | 106,10 | 103,70 | 105,17 | 1,42% | 1.676.912,00 |
| 09.06.2026 | 102,99 | 104,67 | 102,60 | 103,70 | -0,02% | 1.989.080,00 |
| 08.06.2026 | 104,33 | 105,15 | 103,64 | 103,72 | -0,86% | 1.421.328,00 |
| 05.06.2026 | 103,66 | 105,18 | 103,50 | 104,62 | 1,26% | 2.181.953,00 |
| 04.06.2026 | 101,92 | 103,87 | 101,68 | 103,32 | 2,51% | 1.596.699,00 |
| 03.06.2026 | 101,78 | 102,13 | 100,40 | 100,79 | -1,88% | 1.817.243,00 |
| 02.06.2026 | 101,00 | 103,29 | 100,54 | 102,72 | 2,22% | 1.942.512,00 |
| 01.06.2026 | 99,98 | 101,37 | 99,63 | 100,49 | -0,15% | 1.552.632,00 |
| 29.05.2026 | 100,83 | 102,30 | 100,31 | 100,64 | 0,03% | 3.715.913,00 |
| 28.05.2026 | 101,40 | 102,11 | 100,51 | 100,61 | -0,87% | 1.924.536,00 |
| 27.05.2026 | 102,77 | 103,18 | 101,21 | 101,49 | -1,10% | 1.469.586,00 |
| 26.05.2026 | 102,79 | 103,50 | 102,47 | 102,62 | -1,44% | 1.400.808,00 |
| 22.05.2026 | 104,34 | 104,91 | 104,02 | 104,12 | -0,12% | 1.301.702,00 |
| 21.05.2026 | 103,05 | 104,50 | 102,37 | 104,24 | 0,99% | 1.391.318,00 |
| 20.05.2026 | 101,37 | 103,57 | 100,00 | 103,22 | 2,04% | 1.423.013,00 |
| 19.05.2026 | 102,97 | 102,97 | 101,03 | 101,16 | -1,77% | 1.807.334,00 |
| 18.05.2026 | 101,94 | 103,39 | 101,79 | 102,98 | 1,03% | 1.574.521,00 |
| 15.05.2026 | 102,86 | 103,05 | 100,97 | 101,93 | -1,23% | 2.019.091,00 |
| 14.05.2026 | 103,22 | 104,11 | 102,80 | 103,20 | 0,80% | 1.571.419,00 |
| 13.05.2026 | 102,03 | 103,39 | 101,70 | 102,38 | -0,19% | 2.191.521,00 |
| 12.05.2026 | 101,50 | 102,75 | 99,92 | 102,58 | 1,44% | 1.756.539,00 |
| 11.05.2026 | 101,00 | 101,52 | 100,07 | 101,12 | 0,31% | 1.464.164,00 |
| 08.05.2026 | 99,57 | 100,83 | 98,99 | 100,81 | 1,38% | 1.775.635,00 |
| 07.05.2026 | 100,49 | 101,46 | 98,68 | 99,44 | -0,72% | 2.133.155,00 |
| 06.05.2026 | 101,89 | 102,52 | 97,91 | 100,16 | -0,11% | 3.721.501,00 |
| 05.05.2026 | 97,78 | 100,56 | 97,00 | 100,27 | 2,68% | 4.097.864,00 |