62,920$
-3,89%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 64,16 | 64,76 | 62,01 | 62,04 | -5,24% | 1.914.991,00 |
| 25.03.2026 | 65,91 | 67,30 | 65,23 | 65,47 | 0,49% | 2.199.167,00 |
| 24.03.2026 | 64,28 | 65,35 | 63,31 | 65,15 | 1,07% | 1.367.356,00 |
| 23.03.2026 | 63,55 | 65,60 | 63,00 | 64,46 | 2,92% | 2.371.251,00 |
| 20.03.2026 | 64,68 | 65,20 | 62,21 | 62,63 | -4,31% | 4.403.168,00 |
| 19.03.2026 | 63,19 | 66,10 | 62,75 | 65,45 | 1,65% | 1.861.038,00 |
| 18.03.2026 | 63,66 | 65,65 | 63,66 | 64,39 | 1,50% | 2.121.671,00 |
| 17.03.2026 | 63,15 | 64,65 | 63,03 | 63,44 | 0,94% | 1.814.472,00 |
| 16.03.2026 | 62,85 | 63,38 | 61,80 | 62,85 | 2,20% | 2.958.667,00 |
| 13.03.2026 | 61,76 | 62,69 | 60,48 | 61,50 | 0,82% | 2.124.392,00 |
| 12.03.2026 | 61,28 | 62,28 | 60,63 | 61,00 | -1,76% | 2.000.806,00 |
| 11.03.2026 | 61,67 | 63,06 | 61,36 | 62,09 | 1,72% | 2.595.169,00 |
| 10.03.2026 | 63,35 | 64,18 | 60,84 | 61,04 | -2,91% | 3.810.987,00 |
| 09.03.2026 | 60,90 | 63,05 | 59,38 | 62,87 | 3,23% | 2.979.677,00 |
| 06.03.2026 | 59,23 | 61,61 | 58,88 | 60,90 | -0,38% | 3.514.595,00 |
| 05.03.2026 | 60,53 | 63,05 | 59,81 | 61,13 | -0,37% | 3.472.813,00 |
| 04.03.2026 | 62,45 | 63,12 | 61,34 | 61,36 | -0,62% | 4.546.186,00 |
| 03.03.2026 | 63,32 | 63,40 | 60,32 | 61,74 | -5,78% | 3.761.893,00 |
| 02.03.2026 | 62,29 | 65,66 | 61,80 | 65,53 | 2,04% | 3.772.489,00 |
| 27.02.2026 | 63,13 | 66,76 | 62,99 | 64,22 | -2,67% | 6.518.044,00 |
| 26.02.2026 | 73,52 | 73,80 | 61,16 | 65,98 | -10,30% | 10.201.558,00 |
| 25.02.2026 | 68,75 | 74,28 | 68,75 | 73,56 | 8,62% | 6.291.110,00 |
| 24.02.2026 | 68,61 | 70,88 | 67,31 | 67,72 | -1,05% | 4.708.223,00 |
| 23.02.2026 | 72,50 | 73,21 | 68,39 | 68,44 | -7,43% | 4.118.514,00 |
| 20.02.2026 | 73,22 | 75,61 | 73,21 | 73,93 | 0,46% | 2.485.359,00 |
| 19.02.2026 | 72,15 | 73,66 | 71,50 | 73,59 | 1,36% | 2.508.857,00 |
| 18.02.2026 | 73,03 | 74,31 | 71,03 | 72,60 | -0,12% | 2.408.543,00 |
| 17.02.2026 | 72,69 | 73,88 | 71,10 | 72,69 | -1,57% | 3.477.680,00 |
| 13.02.2026 | 71,44 | 75,46 | 70,21 | 73,85 | 4,29% | 3.301.672,00 |
| 12.02.2026 | 76,38 | 76,84 | 70,60 | 70,81 | -6,89% | 3.990.389,00 |
| 11.02.2026 | 75,89 | 76,68 | 71,39 | 76,05 | 3,27% | 3.373.367,00 |
| 10.02.2026 | 76,00 | 76,16 | 73,42 | 73,64 | -1,05% | 2.717.399,00 |
| 09.02.2026 | 71,34 | 75,55 | 70,00 | 74,42 | 4,83% | 4.039.718,00 |
| 06.02.2026 | 66,33 | 71,51 | 66,32 | 70,99 | 10,44% | 4.558.585,00 |
| 05.02.2026 | 64,95 | 67,05 | 64,02 | 64,28 | -4,44% | 3.114.326,00 |
| 04.02.2026 | 67,67 | 68,75 | 65,35 | 67,27 | -1,61% | 4.237.196,00 |
| 03.02.2026 | 71,16 | 72,09 | 67,07 | 68,37 | -2,80% | 2.954.561,00 |
| 02.02.2026 | 68,62 | 72,08 | 68,20 | 70,34 | 1,15% | 3.106.501,00 |
| 30.01.2026 | 72,90 | 73,45 | 69,18 | 69,54 | -4,23% | 2.456.496,00 |
| 29.01.2026 | 74,09 | 74,35 | 69,88 | 72,61 | -2,26% | 3.331.551,00 |
| 28.01.2026 | 74,57 | 75,90 | 73,81 | 74,29 | 0,23% | 2.658.396,00 |
| 27.01.2026 | 73,85 | 74,41 | 72,04 | 74,12 | 1,80% | 2.383.523,00 |
| 26.01.2026 | 69,89 | 73,22 | 69,81 | 72,81 | 4,39% | 2.807.781,00 |
| 23.01.2026 | 71,16 | 71,25 | 69,04 | 69,75 | -2,34% | 2.223.464,00 |
| 22.01.2026 | 74,63 | 74,99 | 71,01 | 71,42 | -0,45% | 2.422.273,00 |
| 21.01.2026 | 70,48 | 73,19 | 69,07 | 71,74 | 2,40% | 3.031.967,00 |
| 20.01.2026 | 70,23 | 72,54 | 69,76 | 70,06 | -3,90% | 3.322.955,00 |
| 16.01.2026 | 72,69 | 74,03 | 71,79 | 72,90 | 0,75% | 4.669.667,00 |
| 15.01.2026 | 72,81 | 76,23 | 72,08 | 72,36 | 2,54% | 5.308.969,00 |
| 14.01.2026 | 74,93 | 74,94 | 70,50 | 70,57 | -6,42% | 4.828.264,00 |
| 13.01.2026 | 74,60 | 77,40 | 73,75 | 75,41 | 4,10% | 7.034.525,00 |
| 12.01.2026 | 68,00 | 73,80 | 67,61 | 72,44 | 8,15% | 6.520.541,00 |
| 09.01.2026 | 66,00 | 67,78 | 65,13 | 66,98 | 1,95% | 3.359.772,00 |
| 08.01.2026 | 68,50 | 68,76 | 64,27 | 65,70 | -4,21% | 3.676.434,00 |
| 07.01.2026 | 69,06 | 69,78 | 67,82 | 68,59 | -0,64% | 3.616.217,00 |
| 06.01.2026 | 70,08 | 70,23 | 67,05 | 69,03 | -0,90% | 4.550.041,00 |
| 05.01.2026 | 70,24 | 70,80 | 68,10 | 69,66 | 0,94% | 3.763.295,00 |
| 02.01.2026 | 68,48 | 69,66 | 67,93 | 69,01 | 2,98% | 3.315.203,00 |
| 31.12.2025 | 67,78 | 67,88 | 66,72 | 67,01 | -1,15% | 1.958.395,00 |
| 30.12.2025 | 68,47 | 68,73 | 67,57 | 67,79 | -0,94% | 1.989.629,00 |
| 29.12.2025 | 68,19 | 69,89 | 68,03 | 68,43 | -1,23% | 2.379.461,00 |
| 26.12.2025 | 67,36 | 69,48 | 66,75 | 69,28 | 3,42% | 2.123.112,00 |
| 24.12.2025 | 66,62 | 67,23 | 66,10 | 66,99 | -0,42% | 2.242.193,00 |
| 23.12.2025 | 67,31 | 68,00 | 65,41 | 67,27 | -0,07% | 2.988.006,00 |
| 22.12.2025 | 69,91 | 70,35 | 67,07 | 67,32 | -2,62% | 4.031.413,00 |
| 19.12.2025 | 67,60 | 69,44 | 67,47 | 69,13 | 3,09% | 5.002.916,00 |
| 18.12.2025 | 67,99 | 68,43 | 66,29 | 67,06 | 1,12% | 3.535.454,00 |
| 17.12.2025 | 69,02 | 69,96 | 66,16 | 66,32 | -4,88% | 3.040.324,00 |
| 16.12.2025 | 69,76 | 70,72 | 68,21 | 69,72 | 0,22% | 3.259.253,00 |
| 15.12.2025 | 71,06 | 71,69 | 69,48 | 69,57 | -2,45% | 3.846.262,00 |
| 12.12.2025 | 74,78 | 75,98 | 70,35 | 71,32 | -6,00% | 5.276.214,00 |
| 11.12.2025 | 73,16 | 76,39 | 72,04 | 75,87 | 3,01% | 3.946.014,00 |
| 10.12.2025 | 70,21 | 74,12 | 69,88 | 73,65 | 4,99% | 5.091.257,00 |
| 09.12.2025 | 70,26 | 71,43 | 70,02 | 70,15 | -1,25% | 3.868.279,00 |
| 08.12.2025 | 71,33 | 72,72 | 70,21 | 71,04 | 0,87% | 4.999.749,00 |
| 05.12.2025 | 71,33 | 71,98 | 69,51 | 70,43 | -2,45% | 6.675.018,00 |
| 04.12.2025 | 68,44 | 72,33 | 68,11 | 72,20 | 4,87% | 10.733.061,00 |
| 03.12.2025 | 78,80 | 79,71 | 68,34 | 68,85 | -27,31% | 21.465.133,00 |
| 02.12.2025 | 91,48 | 96,50 | 90,54 | 94,72 | 6,97% | 10.753.441,00 |
| 01.12.2025 | 87,66 | 89,22 | 85,52 | 88,55 | -0,46% | 5.072.080,00 |
| 28.11.2025 | 86,92 | 89,18 | 86,48 | 88,96 | 3,72% | 2.550.987,00 |
| 26.11.2025 | 83,76 | 87,66 | 83,25 | 85,77 | 3,15% | 3.835.990,00 |
| 25.11.2025 | 81,45 | 84,01 | 80,14 | 83,15 | 1,24% | 2.299.811,00 |
| 24.11.2025 | 78,51 | 82,68 | 78,02 | 82,13 | 4,78% | 4.488.490,00 |
| 21.11.2025 | 77,68 | 79,59 | 75,50 | 78,38 | 1,46% | 3.808.639,00 |
| 20.11.2025 | 85,94 | 86,22 | 77,11 | 77,25 | -5,74% | 4.133.927,00 |
| 19.11.2025 | 82,34 | 84,52 | 81,87 | 81,95 | -0,27% | 2.978.962,00 |
| 18.11.2025 | 83,16 | 84,54 | 81,26 | 82,17 | -2,35% | 2.553.054,00 |
| 17.11.2025 | 84,59 | 86,49 | 82,81 | 84,15 | -0,52% | 2.327.910,00 |
| 14.11.2025 | 82,53 | 86,79 | 81,52 | 84,59 | 0,75% | 3.689.534,00 |
| 13.11.2025 | 87,35 | 88,16 | 82,59 | 83,96 | -5,23% | 4.115.253,00 |
| 12.11.2025 | 88,28 | 89,87 | 88,28 | 88,59 | 1,27% | 2.224.047,00 |
| 11.11.2025 | 90,92 | 91,73 | 87,09 | 87,48 | -5,40% | 3.353.664,00 |
| 10.11.2025 | 92,93 | 93,00 | 89,50 | 92,47 | 2,66% | 2.739.212,00 |
| 07.11.2025 | 91,96 | 92,89 | 87,78 | 90,07 | -3,24% | 4.983.379,00 |
| 06.11.2025 | 97,60 | 97,85 | 92,81 | 93,09 | -4,04% | 2.664.069,00 |
| 05.11.2025 | 95,09 | 98,84 | 95,00 | 97,01 | 2,01% | 1.787.329,00 |
| 04.11.2025 | 93,37 | 97,12 | 92,52 | 95,10 | -3,55% | 2.783.461,00 |
| 03.11.2025 | 100,00 | 100,59 | 97,21 | 98,60 | -0,10% | 2.078.161,00 |
| 31.10.2025 | 97,89 | 99,02 | 96,22 | 98,70 | 1,74% | 3.376.785,00 |