65,010$
1,23%
Echtzeit-Aktienkurs Pure Storage Inc.
Bid:
Ask:
Aktienkurse zur Pure Storage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 62,29 | 65,66 | 61,80 | 65,53 | 2,04% | 2.717,00 |
| 27.02.2026 | 63,13 | 66,76 | 62,99 | 64,22 | -2,67% | 2.717,00 |
| 26.02.2026 | 73,52 | 73,80 | 61,16 | 65,98 | -10,30% | 10.201.558,00 |
| 25.02.2026 | 68,75 | 74,28 | 68,75 | 73,56 | 8,62% | 6.291.110,00 |
| 24.02.2026 | 68,61 | 70,88 | 67,31 | 67,72 | -1,05% | 4.708.223,00 |
| 23.02.2026 | 72,50 | 73,21 | 68,39 | 68,44 | -7,43% | 4.118.514,00 |
| 20.02.2026 | 73,22 | 75,61 | 73,21 | 73,93 | 0,46% | 2.485.359,00 |
| 19.02.2026 | 72,15 | 73,66 | 71,50 | 73,59 | 1,36% | 2.508.857,00 |
| 18.02.2026 | 73,03 | 74,31 | 71,03 | 72,60 | -0,12% | 2.408.543,00 |
| 17.02.2026 | 72,69 | 73,88 | 71,10 | 72,69 | -1,57% | 3.477.680,00 |
| 13.02.2026 | 71,44 | 75,46 | 70,21 | 73,85 | 4,29% | 3.301.672,00 |
| 12.02.2026 | 76,38 | 76,84 | 70,60 | 70,81 | -6,89% | 3.990.389,00 |
| 11.02.2026 | 75,89 | 76,68 | 71,39 | 76,05 | 3,27% | 3.373.367,00 |
| 10.02.2026 | 76,00 | 76,16 | 73,42 | 73,64 | -1,05% | 2.717.399,00 |
| 09.02.2026 | 71,34 | 75,55 | 70,00 | 74,42 | 4,83% | 4.039.718,00 |
| 06.02.2026 | 66,33 | 71,51 | 66,32 | 70,99 | 10,44% | 4.558.585,00 |
| 05.02.2026 | 64,95 | 67,05 | 64,02 | 64,28 | -4,44% | 3.114.326,00 |
| 04.02.2026 | 67,67 | 68,75 | 65,35 | 67,27 | -1,61% | 4.237.196,00 |
| 03.02.2026 | 71,16 | 72,09 | 67,07 | 68,37 | -2,80% | 2.954.561,00 |
| 02.02.2026 | 68,62 | 72,08 | 68,20 | 70,34 | 1,15% | 3.106.501,00 |
| 30.01.2026 | 72,90 | 73,45 | 69,18 | 69,54 | -4,23% | 2.456.496,00 |
| 29.01.2026 | 74,09 | 74,35 | 69,88 | 72,61 | -2,26% | 3.331.551,00 |
| 28.01.2026 | 74,57 | 75,90 | 73,81 | 74,29 | 0,23% | 2.658.396,00 |
| 27.01.2026 | 73,85 | 74,41 | 72,04 | 74,12 | 1,80% | 2.383.523,00 |
| 26.01.2026 | 69,89 | 73,22 | 69,81 | 72,81 | 4,39% | 2.807.781,00 |
| 23.01.2026 | 71,16 | 71,25 | 69,04 | 69,75 | -2,34% | 2.223.464,00 |
| 22.01.2026 | 74,63 | 74,99 | 71,01 | 71,42 | -0,45% | 2.422.273,00 |
| 21.01.2026 | 70,48 | 73,19 | 69,07 | 71,74 | 2,40% | 3.031.967,00 |
| 20.01.2026 | 70,23 | 72,54 | 69,76 | 70,06 | -3,90% | 3.322.955,00 |
| 16.01.2026 | 72,69 | 74,03 | 71,79 | 72,90 | 0,75% | 4.669.667,00 |
| 15.01.2026 | 72,81 | 76,23 | 72,08 | 72,36 | 2,54% | 5.308.969,00 |
| 14.01.2026 | 74,93 | 74,94 | 70,50 | 70,57 | -6,42% | 4.828.264,00 |
| 13.01.2026 | 74,60 | 77,40 | 73,75 | 75,41 | 4,10% | 7.034.525,00 |
| 12.01.2026 | 68,00 | 73,80 | 67,61 | 72,44 | 8,15% | 6.520.541,00 |
| 09.01.2026 | 66,00 | 67,78 | 65,13 | 66,98 | 1,95% | 3.359.772,00 |
| 08.01.2026 | 68,50 | 68,76 | 64,27 | 65,70 | -4,21% | 3.676.434,00 |
| 07.01.2026 | 69,06 | 69,78 | 67,82 | 68,59 | -0,64% | 3.616.217,00 |
| 06.01.2026 | 70,08 | 70,23 | 67,05 | 69,03 | -0,90% | 4.550.041,00 |
| 05.01.2026 | 70,24 | 70,80 | 68,10 | 69,66 | 0,94% | 3.763.295,00 |