Quanex Building Products Corp.
[WKN: A0MV6A | ISIN: US7476191041]
Aktienkurse
18,930$ 2,05%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid: Ask:

Aktienkurse zur Quanex Building Products Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.06.2025 18,68 18,94 18,52 18,93 2,05% 398.728,00
25.06.2025 18,83 18,93 18,41 18,55 -1,38% 294.014,00
24.06.2025 18,72 19,07 18,66 18,81 1,46% 349.379,00
23.06.2025 17,93 18,58 17,81 18,54 1,76% 458.480,00
20.06.2025 19,01 19,01 18,22 18,22 -2,46% 567.327,00
18.06.2025 18,49 19,09 18,49 18,68 0,81% 418.721,00
17.06.2025 18,77 19,17 18,50 18,53 -2,83% 384.131,00
16.06.2025 19,87 19,93 18,93 19,07 -1,24% 369.927,00
13.06.2025 19,45 19,68 19,04 19,31 -3,11% 414.512,00
12.06.2025 19,75 20,17 19,67 19,93 0,00% 387.756,00
11.06.2025 20,49 20,59 19,82 19,93 -1,29% 781.609,00
10.06.2025 19,26 20,35 18,97 20,19 6,15% 978.803,00
09.06.2025 19,03 19,33 18,48 19,02 0,63% 920.970,00
06.06.2025 20,80 21,82 18,83 18,90 10,59% 1.872.610,00
05.06.2025 17,17 17,29 16,80 17,09 -0,35% 378.677,00
04.06.2025 17,13 17,24 16,55 17,15 0,06% 484.799,00
03.06.2025 16,45 17,23 16,37 17,14 5,15% 531.356,00
02.06.2025 16,59 16,81 16,09 16,30 -2,57% 349.485,00
30.05.2025 17,30 17,30 16,65 16,73 -3,41% 334.689,00
29.05.2025 17,44 17,67 17,02 17,32 -0,23% 370.284,00
28.05.2025 18,16 18,21 17,34 17,36 -4,46% 253.988,00
27.05.2025 17,69 18,25 17,39 18,17 4,55% 383.400,00
23.05.2025 17,15 17,45 17,15 17,38 -1,03% 206.745,00
22.05.2025 17,54 17,58 17,21 17,56 -0,17% 256.049,00
21.05.2025 18,11 18,11 17,48 17,59 -4,19% 272.175,00
20.05.2025 18,53 18,58 18,29 18,36 -0,86% 218.567,00
19.05.2025 18,19 18,58 18,14 18,52 -1,49% 264.364,00
16.05.2025 18,57 18,98 18,28 18,80 1,90% 271.518,00
15.05.2025 18,36 18,56 18,04 18,45 0,44% 275.082,00
14.05.2025 18,48 18,72 18,34 18,37 -2,24% 342.190,00
13.05.2025 19,18 19,19 18,77 18,79 -0,21% 360.279,00
12.05.2025 18,25 19,27 18,25 18,83 9,22% 428.111,00
09.05.2025 17,50 17,71 17,21 17,24 -0,58% 269.234,00
08.05.2025 16,75 17,48 16,62 17,34 4,84% 300.214,00
07.05.2025 16,68 16,98 16,13 16,54 -1,31% 343.609,00
06.05.2025 17,09 17,19 16,67 16,76 -4,34% 303.359,00
05.05.2025 17,96 18,08 17,49 17,52 -3,74% 353.697,00
02.05.2025 16,96 18,32 16,89 18,20 9,11% 442.946,00
01.05.2025 16,49 16,86 16,26 16,68 1,46% 386.664,00
30.04.2025 16,18 16,55 15,85 16,44 -1,14% 363.637,00
29.04.2025 16,23 16,64 16,06 16,63 1,59% 349.611,00
28.04.2025 16,42 16,69 16,18 16,37 -0,24% 363.759,00
25.04.2025 16,44 16,53 16,06 16,41 -1,14% 294.441,00
24.04.2025 15,89 16,71 15,85 16,60 3,88% 452.173,00
23.04.2025 16,72 16,90 15,79 15,98 -0,68% 610.548,00
22.04.2025 15,89 16,21 15,40 16,09 3,81% 422.780,00
21.04.2025 16,06 16,06 15,30 15,50 -4,20% 432.665,00
17.04.2025 15,82 16,30 15,82 16,18 2,28% 343.066,00
16.04.2025 16,62 16,73 15,65 15,82 -5,44% 364.806,00
15.04.2025 17,13 17,44 16,52 16,73 -2,90% 330.685,00
14.04.2025 17,59 17,66 16,78 17,23 -1,26% 258.372,00
11.04.2025 17,19 17,53 16,65 17,45 0,11% 310.853,00
10.04.2025 17,90 17,90 16,80 17,43 -4,70% 329.161,00
09.04.2025 16,04 18,68 16,04 18,29 12,62% 632.980,00
08.04.2025 17,14 17,44 15,95 16,24 -4,92% 659.117,00
07.04.2025 16,91 18,30 16,71 17,08 -2,95% 995.784,00
04.04.2025 15,78 17,76 15,53 17,60 5,90% 926.763,00
03.04.2025 18,27 18,27 16,61 16,62 -12,34% 527.180,00
02.04.2025 18,03 18,98 17,88 18,96 3,55% 283.126,00
01.04.2025 18,54 18,62 18,14 18,31 -1,51% 264.037,00
31.03.2025 18,76 18,96 18,22 18,59 -2,62% 528.604,00
28.03.2025 19,68 19,89 18,82 19,09 -3,24% 307.348,00
27.03.2025 19,73 19,99 19,60 19,73 0,10% 379.925,00
26.03.2025 19,98 20,18 19,53 19,71 -0,30% 378.939,00
25.03.2025 20,33 20,47 19,68 19,77 -2,85% 388.872,00
24.03.2025 20,23 20,43 19,93 20,35 3,30% 464.146,00
21.03.2025 19,82 19,91 19,25 19,70 -2,33% 1.850.256,00
20.03.2025 20,06 20,82 19,97 20,17 0,05% 364.755,00
19.03.2025 20,00 20,21 19,63 20,16 1,61% 382.147,00
18.03.2025 19,96 20,12 19,62 19,84 -0,05% 411.538,00
17.03.2025 19,55 20,30 19,55 19,85 0,61% 452.874,00
14.03.2025 19,46 20,00 19,32 19,73 3,14% 759.047,00
13.03.2025 18,66 19,31 18,46 19,13 2,52% 658.063,00
12.03.2025 18,69 18,79 18,16 18,66 0,65% 700.408,00
11.03.2025 21,01 21,51 18,32 18,54 -9,21% 1.355.761,00
10.03.2025 20,08 21,22 19,92 20,42 0,99% 807.479,00
07.03.2025 19,84 20,27 19,65 20,22 1,30% 458.451,00
06.03.2025 19,50 19,97 19,11 19,96 2,36% 607.256,00
05.03.2025 18,95 19,58 18,69 19,50 4,39% 508.921,00
04.03.2025 18,56 19,29 18,14 18,68 -1,11% 481.998,00
03.03.2025 19,43 19,49 18,77 18,89 -2,07% 666.714,00
28.02.2025 19,69 19,72 18,99 19,29 -1,68% 571.613,00
27.02.2025 20,09 20,09 19,54 19,62 -2,44% 462.661,00
26.02.2025 20,63 20,75 20,04 20,11 -2,00% 320.404,00
25.02.2025 20,39 21,11 20,33 20,52 0,84% 396.215,00
24.02.2025 20,46 20,46 19,66 20,35 -0,15% 521.934,00
21.02.2025 21,02 21,07 19,97 20,38 -1,69% 593.268,00
20.02.2025 21,30 21,30 20,42 20,73 -2,81% 460.585,00
19.02.2025 22,12 22,13 21,29 21,33 -4,73% 436.076,00
18.02.2025 22,90 23,13 22,18 22,39 -3,03% 496.797,00
14.02.2025 22,66 23,72 22,33 23,09 4,06% 659.382,00
13.02.2025 22,04 22,29 21,47 22,19 1,56% 377.129,00
12.02.2025 21,70 21,94 21,14 21,85 -1,75% 543.093,00
11.02.2025 21,35 22,52 21,24 22,24 3,49% 401.849,00
10.02.2025 21,52 21,96 21,34 21,49 0,70% 336.756,00
07.02.2025 22,07 22,17 20,98 21,34 -3,13% 516.463,00
06.02.2025 20,97 22,25 20,85 22,03 7,15% 677.225,00
05.02.2025 20,29 20,82 19,89 20,56 2,95% 415.755,00
04.02.2025 19,72 20,10 19,57 19,97 -0,10% 406.866,00
03.02.2025 20,31 20,45 19,76 19,99 -4,81% 482.004,00