17,310$
2,67%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 17,20 | 17,46 | 17,11 | 17,31 | 2,67% | 4.947,00 |
| 13.03.2026 | 17,15 | 17,34 | 16,73 | 16,86 | -1,11% | 646.519,00 |
| 12.03.2026 | 17,46 | 17,55 | 16,99 | 17,05 | -3,67% | 770.795,00 |
| 11.03.2026 | 17,64 | 18,09 | 17,49 | 17,70 | 0,00% | 650.656,00 |
| 10.03.2026 | 16,85 | 18,26 | 16,80 | 17,70 | 3,09% | 631.267,00 |
| 09.03.2026 | 16,58 | 17,25 | 16,35 | 17,17 | -1,04% | 2,00 |
| 06.03.2026 | 18,08 | 18,84 | 16,85 | 17,35 | -7,71% | 2,00 |
| 05.03.2026 | 19,32 | 19,64 | 18,30 | 18,80 | -4,42% | 776.490,00 |
| 04.03.2026 | 19,66 | 19,88 | 19,10 | 19,67 | 0,77% | 452.127,00 |
| 03.03.2026 | 19,59 | 19,86 | 19,37 | 19,52 | -3,98% | 495.116,00 |
| 02.03.2026 | 20,19 | 20,57 | 19,87 | 20,33 | -0,97% | 395.021,00 |
| 27.02.2026 | 20,57 | 20,67 | 19,97 | 20,53 | -1,53% | 575.270,00 |
| 26.02.2026 | 21,12 | 21,45 | 20,47 | 20,85 | -0,62% | 402.928,00 |
| 25.02.2026 | 22,26 | 22,26 | 20,91 | 20,98 | -5,45% | 532.670,00 |
| 24.02.2026 | 22,01 | 22,52 | 22,01 | 22,19 | 1,28% | 281.484,00 |
| 23.02.2026 | 22,42 | 22,54 | 21,69 | 21,91 | -2,84% | 631.400,00 |
| 20.02.2026 | 22,07 | 22,98 | 21,85 | 22,55 | 1,85% | 409.505,00 |
| 19.02.2026 | 22,01 | 22,30 | 21,89 | 22,14 | 0,32% | 470.104,00 |
| 18.02.2026 | 22,06 | 22,77 | 21,91 | 22,07 | -0,18% | 418.242,00 |
| 17.02.2026 | 22,14 | 22,15 | 21,45 | 22,11 | 0,32% | 517.148,00 |
| 13.02.2026 | 21,89 | 22,35 | 21,18 | 22,04 | 0,69% | 649.910,00 |
| 12.02.2026 | 22,57 | 22,90 | 21,83 | 21,89 | -2,06% | 579.079,00 |
| 11.02.2026 | 22,18 | 22,46 | 21,83 | 22,35 | 1,09% | 584.680,00 |
| 10.02.2026 | 21,72 | 22,37 | 21,50 | 22,11 | 2,98% | 476.224,00 |
| 09.02.2026 | 21,20 | 21,66 | 20,93 | 21,47 | 0,85% | 402.327,00 |
| 06.02.2026 | 20,56 | 21,38 | 20,56 | 21,29 | 4,57% | 653.820,00 |
| 05.02.2026 | 19,95 | 20,60 | 19,93 | 20,36 | 1,29% | 693.648,00 |
| 04.02.2026 | 19,68 | 20,50 | 19,48 | 20,10 | 3,72% | 996.738,00 |
| 03.02.2026 | 19,04 | 19,69 | 18,87 | 19,38 | 1,95% | 671.343,00 |
| 02.02.2026 | 18,63 | 19,21 | 18,56 | 19,01 | 1,55% | 420.736,00 |
| 30.01.2026 | 18,52 | 18,92 | 18,28 | 18,72 | 0,27% | 615.574,00 |
| 29.01.2026 | 18,41 | 18,70 | 18,21 | 18,67 | 1,63% | 606.973,00 |
| 28.01.2026 | 18,66 | 18,86 | 18,27 | 18,37 | -0,76% | 545.831,00 |
| 27.01.2026 | 18,43 | 18,65 | 18,07 | 18,51 | -0,27% | 451.212,00 |
| 26.01.2026 | 18,80 | 18,89 | 18,40 | 18,56 | -1,33% | 410.007,00 |
| 23.01.2026 | 19,12 | 19,12 | 18,74 | 18,81 | -2,03% | 326.534,00 |
| 22.01.2026 | 19,14 | 19,62 | 19,12 | 19,20 | 1,27% | 443.490,00 |
| 21.01.2026 | 18,45 | 19,05 | 18,31 | 18,96 | 3,83% | 442.410,00 |
| 20.01.2026 | 18,23 | 18,44 | 18,03 | 18,26 | -2,41% | 784.373,00 |
| 16.01.2026 | 18,59 | 18,75 | 18,43 | 18,71 | 0,75% | 729.477,00 |
| 15.01.2026 | 18,13 | 18,62 | 18,04 | 18,57 | 2,88% | 646.801,00 |
| 14.01.2026 | 17,83 | 18,40 | 17,70 | 18,05 | 1,35% | 710.108,00 |
| 13.01.2026 | 17,70 | 17,94 | 17,60 | 17,81 | 0,62% | 643.084,00 |
| 12.01.2026 | 17,36 | 17,83 | 17,16 | 17,70 | 0,97% | 882.049,00 |
| 09.01.2026 | 16,77 | 17,57 | 16,52 | 17,53 | 6,18% | 628.349,00 |
| 08.01.2026 | 15,68 | 16,98 | 15,57 | 16,51 | 4,76% | 528.806,00 |
| 07.01.2026 | 16,39 | 16,41 | 15,58 | 15,76 | -2,84% | 698.186,00 |
| 06.01.2026 | 15,64 | 16,27 | 15,51 | 16,22 | 3,12% | 688.022,00 |
| 05.01.2026 | 15,31 | 16,00 | 15,29 | 15,73 | 2,34% | 591.110,00 |