61,380$
-1,37%
Echtzeit-Aktienkurs RLI Corp.
Bid:
Ask:
Aktienkurse zur RLI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 61,78 | 62,34 | 61,22 | 61,34 | -1,43% | 3,00 |
| 04.03.2026 | 63,29 | 63,29 | 61,93 | 62,23 | -1,67% | 757.691,00 |
| 03.03.2026 | 62,23 | 63,50 | 61,58 | 63,29 | 0,81% | 673.534,00 |
| 02.03.2026 | 61,67 | 63,14 | 61,36 | 62,78 | 0,74% | 719.754,00 |
| 27.02.2026 | 61,82 | 62,44 | 61,05 | 62,32 | 1,37% | 3,00 |
| 26.02.2026 | 61,90 | 62,39 | 61,37 | 61,48 | -0,28% | 547.254,00 |
| 25.02.2026 | 61,19 | 61,96 | 60,65 | 61,65 | 0,88% | 708.037,00 |
| 24.02.2026 | 60,61 | 61,24 | 59,88 | 61,11 | 1,80% | 666.545,00 |
| 23.02.2026 | 60,68 | 60,94 | 59,97 | 60,03 | -1,38% | 741.134,00 |
| 20.02.2026 | 61,18 | 61,24 | 60,14 | 60,87 | 0,10% | 802.505,00 |
| 19.02.2026 | 60,48 | 61,22 | 60,33 | 60,81 | 0,63% | 592.839,00 |
| 18.02.2026 | 60,80 | 61,69 | 60,14 | 60,43 | -0,56% | 944.440,00 |
| 17.02.2026 | 61,84 | 62,78 | 60,45 | 60,77 | -1,38% | 1.468.967,00 |
| 13.02.2026 | 62,18 | 62,79 | 60,75 | 61,62 | -1,30% | 813.913,00 |
| 12.02.2026 | 63,36 | 63,61 | 62,15 | 62,43 | -0,94% | 814.378,00 |
| 11.02.2026 | 62,05 | 63,25 | 61,54 | 63,02 | 1,56% | 864.544,00 |
| 10.02.2026 | 60,30 | 62,49 | 60,26 | 62,05 | 2,90% | 656.615,00 |
| 09.02.2026 | 61,66 | 61,88 | 60,00 | 60,30 | -2,30% | 548.041,00 |
| 06.02.2026 | 62,20 | 62,68 | 61,48 | 61,72 | -0,39% | 605.404,00 |
| 05.02.2026 | 61,41 | 62,78 | 61,31 | 61,96 | 1,57% | 638.212,00 |
| 04.02.2026 | 60,07 | 61,61 | 59,89 | 61,00 | 2,26% | 769.444,00 |
| 03.02.2026 | 58,35 | 60,02 | 58,25 | 59,65 | 1,55% | 718.455,00 |
| 02.02.2026 | 58,71 | 59,08 | 58,15 | 58,74 | 0,53% | 777.516,00 |
| 30.01.2026 | 58,08 | 58,63 | 57,62 | 58,43 | 0,99% | 1.333.807,00 |
| 29.01.2026 | 57,29 | 58,03 | 56,91 | 57,86 | 1,54% | 1.058.427,00 |
| 28.01.2026 | 56,98 | 57,98 | 56,95 | 56,98 | -0,59% | 1.644.127,00 |
| 27.01.2026 | 58,30 | 59,45 | 57,04 | 57,32 | -1,98% | 1.058.673,00 |
| 26.01.2026 | 57,76 | 58,58 | 57,72 | 58,48 | 2,65% | 1.050.969,00 |
| 23.01.2026 | 57,45 | 58,21 | 56,57 | 56,97 | -0,49% | 1.170.848,00 |
| 22.01.2026 | 57,50 | 57,65 | 55,80 | 57,25 | -3,06% | 1.746.205,00 |
| 21.01.2026 | 59,68 | 60,35 | 58,33 | 59,06 | -0,92% | 1.235.307,00 |
| 20.01.2026 | 59,18 | 60,02 | 58,60 | 59,61 | 0,44% | 815.182,00 |
| 16.01.2026 | 60,20 | 60,38 | 59,12 | 59,35 | -1,40% | 692.876,00 |
| 15.01.2026 | 59,09 | 60,24 | 59,09 | 60,19 | 1,28% | 601.048,00 |
| 14.01.2026 | 58,89 | 60,02 | 58,66 | 59,43 | 1,42% | 572.732,00 |
| 13.01.2026 | 59,21 | 59,21 | 58,20 | 58,60 | -1,31% | 730.562,00 |
| 12.01.2026 | 60,02 | 60,52 | 59,36 | 59,38 | -1,28% | 601.964,00 |
| 09.01.2026 | 60,83 | 61,17 | 59,96 | 60,15 | -1,34% | 592.996,00 |
| 08.01.2026 | 59,97 | 61,87 | 59,97 | 60,97 | 2,06% | 906.516,00 |
| 07.01.2026 | 60,74 | 61,11 | 59,58 | 59,74 | -1,61% | 937.582,00 |
| 06.01.2026 | 61,97 | 62,48 | 60,68 | 60,72 | -2,72% | 761.956,00 |
| 05.01.2026 | 61,88 | 63,19 | 61,82 | 62,42 | -0,10% | 820.354,00 |