33,910$
-0,91%
Echtzeit-Aktienkurs Radian Group Inc.
Bid:
Ask:
Aktienkurse zur Radian Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 33,91 | 34,00 | 33,10 | 33,90 | -0,94% | 40,00 |
| 05.03.2026 | 34,29 | 34,75 | 34,08 | 34,22 | -1,38% | 1.713.200,00 |
| 04.03.2026 | 34,38 | 34,99 | 34,25 | 34,70 | 0,73% | 1.477.910,00 |
| 03.03.2026 | 34,35 | 34,83 | 33,97 | 34,45 | -1,43% | 1.298.834,00 |
| 02.03.2026 | 34,12 | 35,22 | 34,12 | 34,95 | 1,25% | 1.337.562,00 |
| 27.02.2026 | 35,50 | 35,57 | 34,40 | 34,52 | -2,27% | 2.030.763,00 |
| 26.02.2026 | 35,10 | 35,54 | 35,10 | 35,32 | 0,48% | 1.007.174,00 |
| 25.02.2026 | 34,50 | 35,15 | 34,17 | 35,15 | 2,36% | 977.143,00 |
| 24.02.2026 | 34,38 | 34,83 | 33,97 | 34,34 | 0,20% | 1.384.144,00 |
| 23.02.2026 | 33,53 | 34,32 | 33,30 | 34,27 | 2,85% | 1.654.530,00 |
| 20.02.2026 | 33,25 | 33,96 | 33,02 | 33,32 | 1,68% | 1.358.880,00 |
| 19.02.2026 | 32,68 | 33,24 | 32,03 | 32,77 | 1,39% | 1.510.795,00 |
| 18.02.2026 | 32,66 | 33,05 | 32,27 | 32,32 | -1,25% | 1.330.781,00 |
| 17.02.2026 | 33,17 | 33,41 | 32,52 | 32,73 | -0,27% | 1.143.650,00 |
| 13.02.2026 | 33,29 | 33,97 | 32,25 | 32,82 | -4,37% | 2.920.875,00 |
| 12.02.2026 | 34,35 | 34,43 | 33,76 | 34,32 | 0,23% | 2.258.739,00 |
| 11.02.2026 | 33,97 | 34,31 | 33,52 | 34,24 | 3,63% | 1.287.886,00 |
| 10.02.2026 | 32,96 | 33,15 | 32,67 | 33,04 | 0,89% | 654.585,00 |
| 09.02.2026 | 33,83 | 33,83 | 32,68 | 32,75 | -2,41% | 719.137,00 |
| 06.02.2026 | 33,89 | 34,36 | 33,47 | 33,56 | -0,71% | 867.647,00 |
| 05.02.2026 | 33,63 | 34,00 | 33,14 | 33,80 | 0,99% | 1.138.954,00 |
| 04.02.2026 | 32,86 | 33,85 | 32,86 | 33,47 | 2,29% | 1.242.606,00 |
| 03.02.2026 | 32,52 | 32,74 | 31,50 | 32,72 | -0,55% | 1.354.091,00 |
| 02.02.2026 | 33,15 | 33,15 | 32,56 | 32,90 | 0,00% | 1.817.593,00 |
| 30.01.2026 | 32,94 | 33,19 | 32,47 | 32,90 | -0,84% | 1.095.132,00 |
| 29.01.2026 | 33,00 | 33,45 | 33,00 | 33,18 | 0,73% | 1.365.092,00 |
| 28.01.2026 | 32,91 | 33,30 | 32,84 | 32,94 | -0,33% | 787.592,00 |
| 27.01.2026 | 33,50 | 33,50 | 32,83 | 33,05 | -0,60% | 610.982,00 |
| 26.01.2026 | 32,92 | 33,44 | 32,82 | 33,25 | 1,37% | 826.779,00 |
| 23.01.2026 | 33,29 | 33,59 | 32,69 | 32,80 | -2,12% | 1.164.906,00 |
| 22.01.2026 | 33,47 | 33,68 | 33,23 | 33,51 | 0,06% | 863.425,00 |
| 21.01.2026 | 32,90 | 33,51 | 32,90 | 33,49 | 0,84% | 1.104.173,00 |
| 20.01.2026 | 32,85 | 33,44 | 32,71 | 33,21 | 0,27% | 1.473.645,00 |
| 16.01.2026 | 32,89 | 33,22 | 32,68 | 33,12 | 0,52% | 1.519.086,00 |
| 15.01.2026 | 32,73 | 33,37 | 32,69 | 32,95 | 1,07% | 1.357.895,00 |
| 14.01.2026 | 31,66 | 32,85 | 31,51 | 32,60 | 2,94% | 4.455.223,00 |
| 13.01.2026 | 33,95 | 34,30 | 31,61 | 31,67 | -6,66% | 1.893.710,00 |
| 12.01.2026 | 35,39 | 35,49 | 33,78 | 33,93 | -4,82% | 1.371.208,00 |
| 09.01.2026 | 36,02 | 36,35 | 35,64 | 35,65 | -1,08% | 625.130,00 |
| 08.01.2026 | 35,51 | 36,27 | 35,51 | 36,04 | 1,15% | 756.685,00 |
| 07.01.2026 | 36,05 | 36,05 | 35,34 | 35,63 | -0,89% | 631.204,00 |
| 06.01.2026 | 35,97 | 36,26 | 35,47 | 35,95 | -0,99% | 908.062,00 |
| 05.01.2026 | 35,69 | 36,54 | 35,69 | 36,31 | 1,09% | 1.093.626,00 |