Echtzeit-Aktienkurs Ramco-Gershenson Properties Trust
Bid:
Ask:
Aktienkurse zur Ramco-Gershenson Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,91 | 2,99 | 2,90 | 2,98 | 3,47% | 289.643,00 |
| 16.12.2025 | 2,80 | 2,91 | 2,76 | 2,88 | 3,60% | 238.526,00 |
| 15.12.2025 | 2,79 | 2,79 | 2,74 | 2,78 | -0,36% | 120.524,00 |
| 12.12.2025 | 2,70 | 2,80 | 2,69 | 2,79 | 3,33% | 196.977,00 |
| 11.12.2025 | 2,62 | 2,72 | 2,62 | 2,70 | 2,66% | 237.500,00 |
| 10.12.2025 | 2,60 | 2,64 | 2,60 | 2,63 | 1,15% | 221.072,00 |
| 09.12.2025 | 2,59 | 2,68 | 2,58 | 2,60 | 0,00% | 284.746,00 |
| 08.12.2025 | 2,64 | 2,67 | 2,60 | 2,60 | -1,52% | 80.563,00 |
| 05.12.2025 | 2,59 | 2,64 | 2,59 | 2,64 | 1,54% | 145.430,00 |
| 04.12.2025 | 2,61 | 2,62 | 2,58 | 2,60 | -0,76% | 205.424,00 |
| 03.12.2025 | 2,63 | 2,68 | 2,60 | 2,62 | 0,77% | 77.879,00 |
| 02.12.2025 | 2,63 | 2,65 | 2,58 | 2,60 | -0,38% | 324.991,00 |
| 01.12.2025 | 2,66 | 2,69 | 2,58 | 2,61 | -2,61% | 117.852,00 |
| 28.11.2025 | 2,63 | 2,69 | 2,62 | 2,68 | 2,68% | 130.766,00 |
| 26.11.2025 | 2,55 | 2,64 | 2,54 | 2,61 | 1,16% | 177.672,00 |
| 25.11.2025 | 2,50 | 2,59 | 2,50 | 2,58 | 3,20% | 590.417,00 |
| 24.11.2025 | 2,56 | 2,56 | 2,46 | 2,50 | -1,96% | 163.182,00 |
| 21.11.2025 | 2,48 | 2,55 | 2,46 | 2,55 | 2,41% | 217.667,00 |
| 20.11.2025 | 2,48 | 2,54 | 2,47 | 2,49 | 0,81% | 174.745,00 |
| 19.11.2025 | 2,51 | 2,53 | 2,47 | 2,47 | -2,76% | 76.023,00 |
| 18.11.2025 | 2,49 | 2,55 | 2,45 | 2,54 | 2,83% | 112.022,00 |
| 17.11.2025 | 2,47 | 2,53 | 2,47 | 2,47 | -0,80% | 165.593,00 |
| 14.11.2025 | 2,49 | 2,53 | 2,48 | 2,49 | -1,97% | 144.670,00 |
| 13.11.2025 | 2,52 | 2,57 | 2,50 | 2,54 | -0,78% | 197.273,00 |
| 12.11.2025 | 2,51 | 2,61 | 2,51 | 2,56 | 1,19% | 222.207,00 |
| 11.11.2025 | 2,43 | 2,58 | 2,42 | 2,53 | 4,55% | 162.681,00 |
| 10.11.2025 | 2,47 | 2,48 | 2,39 | 2,42 | -0,41% | 328.320,00 |
| 07.11.2025 | 2,42 | 2,45 | 2,39 | 2,43 | 0,83% | 187.339,00 |
| 06.11.2025 | 2,43 | 2,44 | 2,39 | 2,41 | -1,23% | 243.768,00 |
| 05.11.2025 | 2,44 | 2,51 | 2,42 | 2,44 | 1,24% | 182.353,00 |
| 04.11.2025 | 2,42 | 2,49 | 2,40 | 2,41 | -2,43% | 206.917,00 |
| 03.11.2025 | 2,65 | 2,67 | 2,45 | 2,47 | -7,49% | 424.113,00 |
| 31.10.2025 | 2,41 | 2,71 | 2,37 | 2,67 | 8,10% | 528.858,00 |
| 30.10.2025 | 2,47 | 2,47 | 2,42 | 2,47 | -0,40% | 104.036,00 |
| 29.10.2025 | 2,42 | 2,53 | 2,42 | 2,48 | 1,64% | 238.846,00 |
| 28.10.2025 | 2,46 | 2,51 | 2,39 | 2,44 | -0,81% | 208.453,00 |
| 27.10.2025 | 2,43 | 2,50 | 2,42 | 2,46 | -0,40% | 99.329,00 |
| 24.10.2025 | 2,48 | 2,48 | 2,43 | 2,47 | 0,00% | 111.595,00 |
| 23.10.2025 | 2,40 | 2,50 | 2,40 | 2,47 | 2,07% | 126.703,00 |
| 22.10.2025 | 2,47 | 2,50 | 2,41 | 2,42 | -1,63% | 125.413,00 |
| 21.10.2025 | 2,49 | 2,50 | 2,44 | 2,46 | -1,60% | 107.270,00 |
| 20.10.2025 | 2,49 | 2,50 | 2,44 | 2,50 | 2,88% | 147.308,00 |
| 17.10.2025 | 2,40 | 2,45 | 2,38 | 2,43 | 1,25% | 111.574,00 |
| 16.10.2025 | 2,41 | 2,43 | 2,38 | 2,40 | -1,23% | 211.402,00 |
| 15.10.2025 | 2,48 | 2,49 | 2,42 | 2,43 | -0,82% | 104.640,00 |
| 14.10.2025 | 2,43 | 2,45 | 2,40 | 2,45 | 0,82% | 94.879,00 |
| 13.10.2025 | 2,40 | 2,43 | 2,38 | 2,43 | 1,67% | 186.804,00 |
| 10.10.2025 | 2,45 | 2,52 | 2,39 | 2,39 | -3,24% | 177.376,00 |
| 09.10.2025 | 2,42 | 2,50 | 2,42 | 2,47 | 0,00% | 147.002,00 |
| 08.10.2025 | 2,43 | 2,49 | 2,40 | 2,47 | 1,65% | 117.282,00 |
| 07.10.2025 | 2,48 | 2,48 | 2,41 | 2,43 | -2,41% | 356.729,00 |
| 06.10.2025 | 2,49 | 2,54 | 2,45 | 2,49 | -0,80% | 265.733,00 |
| 02.10.2025 | 2,53 | 2,58 | 2,51 | 2,51 | -3,46% | 104.329,00 |
| 01.10.2025 | 2,53 | 2,61 | 2,52 | 2,60 | 3,17% | 93.797,00 |
| 30.09.2025 | 2,53 | 2,56 | 2,52 | 2,52 | -0,79% | 124.538,00 |
| 29.09.2025 | 2,56 | 2,56 | 2,53 | 2,54 | -1,17% | 153.846,00 |
| 26.09.2025 | 2,55 | 2,58 | 2,54 | 2,57 | 0,39% | 154.172,00 |
| 25.09.2025 | 2,56 | 2,60 | 2,55 | 2,56 | -0,39% | 59.902,00 |
| 24.09.2025 | 2,54 | 2,61 | 2,53 | 2,57 | 0,78% | 118.067,00 |
| 23.09.2025 | 2,58 | 2,62 | 2,51 | 2,55 | -1,92% | 297.868,00 |
| 22.09.2025 | 2,65 | 2,66 | 2,58 | 2,60 | -2,26% | 164.104,00 |
| 19.09.2025 | 2,67 | 2,67 | 2,58 | 2,66 | 0,00% | 438.004,00 |
| 18.09.2025 | 2,61 | 2,66 | 2,59 | 2,66 | 1,92% | 103.585,00 |
| 17.09.2025 | 2,63 | 2,66 | 2,61 | 2,61 | 0,00% | 149.221,00 |
| 16.09.2025 | 2,66 | 2,70 | 2,59 | 2,61 | -2,61% | 272.824,00 |
| 15.09.2025 | 2,71 | 2,73 | 2,65 | 2,68 | -1,47% | 91.889,00 |
| 12.09.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -1,09% | 146.179,00 |
| 11.09.2025 | 2,70 | 2,76 | 2,70 | 2,75 | 1,85% | 89.482,00 |
| 10.09.2025 | 2,76 | 2,78 | 2,68 | 2,70 | -2,17% | 150.014,00 |
| 09.09.2025 | 2,70 | 2,81 | 2,70 | 2,76 | 1,85% | 204.708,00 |
| 08.09.2025 | 2,69 | 2,72 | 2,62 | 2,71 | 1,88% | 198.994,00 |
| 05.09.2025 | 2,61 | 2,67 | 2,60 | 2,66 | 2,31% | 251.593,00 |
| 04.09.2025 | 2,61 | 2,62 | 2,56 | 2,60 | 0,39% | 497.697,00 |
| 03.09.2025 | 2,57 | 2,60 | 2,55 | 2,59 | 0,78% | 112.814,00 |
| 02.09.2025 | 2,56 | 2,60 | 2,55 | 2,57 | 0,00% | 230.908,00 |
| 29.08.2025 | 2,60 | 2,62 | 2,56 | 2,57 | -0,39% | 1.346.171,00 |
| 28.08.2025 | 2,60 | 2,61 | 2,57 | 2,58 | 0,00% | 93.329,00 |
| 27.08.2025 | 2,59 | 2,61 | 2,57 | 2,58 | 0,00% | 209.155,00 |
| 26.08.2025 | 2,59 | 2,59 | 2,57 | 2,58 | -0,39% | 175.815,00 |
| 25.08.2025 | 2,58 | 2,61 | 2,57 | 2,59 | -0,38% | 120.957,00 |
| 22.08.2025 | 2,56 | 2,61 | 2,56 | 2,60 | 1,96% | 376.432,00 |
| 21.08.2025 | 2,55 | 2,57 | 2,54 | 2,55 | -0,39% | 117.554,00 |
| 20.08.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 1,59% | 164.244,00 |
| 19.08.2025 | 2,51 | 2,54 | 2,51 | 2,52 | 0,40% | 167.391,00 |
| 18.08.2025 | 2,59 | 2,59 | 2,50 | 2,51 | -3,46% | 270.850,00 |
| 15.08.2025 | 2,60 | 2,63 | 2,57 | 2,60 | -1,52% | 134.765,00 |
| 14.08.2025 | 2,65 | 2,68 | 2,63 | 2,64 | -1,86% | 175.962,00 |
| 13.08.2025 | 2,69 | 2,69 | 2,61 | 2,69 | 0,75% | 129.126,00 |
| 12.08.2025 | 2,67 | 2,68 | 2,63 | 2,67 | 1,52% | 161.575,00 |
| 11.08.2025 | 2,65 | 2,65 | 2,58 | 2,63 | 0,00% | 345.834,00 |
| 08.08.2025 | 2,68 | 2,68 | 2,63 | 2,63 | -0,38% | 64.871,00 |
| 07.08.2025 | 2,65 | 2,68 | 2,63 | 2,64 | 0,00% | 188.587,00 |
| 06.08.2025 | 2,68 | 2,69 | 2,62 | 2,64 | -0,75% | 101.058,00 |
| 05.08.2025 | 2,66 | 2,68 | 2,64 | 2,66 | -0,37% | 88.010,00 |
| 04.08.2025 | 2,60 | 2,67 | 2,60 | 2,67 | 2,69% | 91.524,00 |
| 01.08.2025 | 2,60 | 2,64 | 2,58 | 2,60 | 0,00% | 191.197,00 |
| 31.07.2025 | 2,64 | 2,66 | 2,60 | 2,60 | -1,14% | 190.288,00 |
| 30.07.2025 | 2,66 | 2,68 | 2,60 | 2,63 | -0,75% | 238.788,00 |
| 29.07.2025 | 2,67 | 2,68 | 2,63 | 2,65 | -0,75% | 208.151,00 |
| 28.07.2025 | 2,65 | 2,70 | 2,64 | 2,67 | 0,00% | 210.782,00 |