Echtzeit-Aktienkurs Ramco-Gershenson Properties Trust
Bid:
Ask:
Aktienkurse zur Ramco-Gershenson Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,26 | 15,31 | 14,64 | 14,71 | -1,80% | 117.442,00 |
| 12.02.2026 | 14,92 | 15,44 | 14,70 | 14,98 | 0,94% | 60.155,00 |
| 11.02.2026 | 15,07 | 15,15 | 14,63 | 14,84 | -1,00% | 69.627,00 |
| 10.02.2026 | 15,31 | 15,35 | 14,89 | 14,99 | -2,22% | 38.921,00 |
| 09.02.2026 | 15,64 | 15,68 | 15,21 | 15,33 | -1,92% | 29.307,00 |
| 06.02.2026 | 15,23 | 15,91 | 15,17 | 15,63 | 3,44% | 44.808,00 |
| 05.02.2026 | 14,95 | 15,43 | 14,69 | 15,11 | 0,53% | 36.018,00 |
| 04.02.2026 | 15,64 | 15,65 | 14,82 | 15,03 | -3,16% | 19.447,00 |
| 03.02.2026 | 16,34 | 16,40 | 15,19 | 15,52 | -5,31% | 65.595,00 |
| 02.02.2026 | 16,27 | 16,70 | 16,23 | 16,39 | -0,49% | 36.543,00 |
| 30.01.2026 | 16,57 | 16,57 | 16,11 | 16,47 | -3,12% | 49.956,00 |
| 29.01.2026 | 16,86 | 17,19 | 16,55 | 17,00 | 1,43% | 20.423,00 |
| 28.01.2026 | 16,97 | 17,22 | 16,60 | 16,76 | -0,95% | 35.989,00 |
| 27.01.2026 | 17,09 | 17,18 | 16,69 | 16,92 | -0,88% | 26.253,00 |
| 26.01.2026 | 16,80 | 17,14 | 16,52 | 17,07 | 2,40% | 30.965,00 |
| 23.01.2026 | 16,59 | 16,79 | 16,36 | 16,67 | 1,09% | 38.256,00 |
| 22.01.2026 | 16,60 | 16,85 | 16,48 | 16,49 | 0,06% | 35.699,00 |
| 21.01.2026 | 16,20 | 16,66 | 16,13 | 16,48 | 2,23% | 20.233,00 |
| 20.01.2026 | 16,19 | 16,28 | 15,95 | 16,12 | -0,31% | 35.673,00 |
| 16.01.2026 | 16,28 | 16,61 | 16,10 | 16,17 | -0,80% | 48.694,00 |
| 15.01.2026 | 16,14 | 16,43 | 16,03 | 16,30 | 0,49% | 33.082,00 |
| 14.01.2026 | 16,00 | 16,26 | 16,00 | 16,22 | 1,06% | 24.239,00 |
| 13.01.2026 | 16,22 | 16,22 | 16,00 | 16,05 | -0,74% | 13.805,00 |
| 12.01.2026 | 16,04 | 16,24 | 16,04 | 16,17 | 0,56% | 9.275,00 |
| 09.01.2026 | 16,26 | 16,33 | 16,03 | 16,08 | -1,59% | 19.307,00 |
| 08.01.2026 | 15,93 | 16,38 | 15,93 | 16,34 | 1,93% | 29.432,00 |
| 07.01.2026 | 16,24 | 16,43 | 15,77 | 16,03 | -0,80% | 29.373,00 |
| 06.01.2026 | 16,12 | 16,30 | 16,12 | 16,16 | -0,43% | 33.026,00 |
| 05.01.2026 | 16,36 | 16,56 | 16,08 | 16,23 | -1,16% | 49.722,00 |
| 02.01.2026 | 16,50 | 16,54 | 16,26 | 16,42 | -0,97% | 32.891,00 |
| 31.12.2025 | 15,00 | 16,91 | 15,00 | 16,58 | 507,33% | 57.584,00 |
| 30.12.2025 | 2,69 | 2,91 | 2,69 | 2,73 | 1,87% | 293.198,00 |
| 29.12.2025 | 2,65 | 2,69 | 2,64 | 2,68 | 1,13% | 95.964,00 |
| 26.12.2025 | 2,68 | 2,68 | 2,62 | 2,65 | 0,00% | 113.195,00 |
| 24.12.2025 | 2,64 | 2,67 | 2,62 | 2,65 | 0,76% | 69.890,00 |
| 23.12.2025 | 2,62 | 2,64 | 2,59 | 2,63 | 0,00% | 200.874,00 |
| 22.12.2025 | 2,75 | 2,77 | 2,60 | 2,63 | -5,40% | 414.035,00 |
| 19.12.2025 | 2,84 | 2,88 | 2,76 | 2,78 | -2,46% | 714.577,00 |
| 18.12.2025 | 2,97 | 2,98 | 2,84 | 2,85 | -4,36% | 170.142,00 |
| 17.12.2025 | 2,90 | 2,99 | 2,90 | 2,98 | 3,47% | 289.714,00 |
| 16.12.2025 | 2,80 | 2,91 | 2,76 | 2,88 | 3,60% | 238.526,00 |
| 15.12.2025 | 2,79 | 2,79 | 2,74 | 2,78 | -0,36% | 120.524,00 |
| 12.12.2025 | 2,70 | 2,80 | 2,69 | 2,79 | 3,33% | 196.977,00 |
| 11.12.2025 | 2,62 | 2,72 | 2,62 | 2,70 | 2,66% | 237.500,00 |
| 10.12.2025 | 2,60 | 2,64 | 2,60 | 2,63 | 1,15% | 221.072,00 |
| 09.12.2025 | 2,59 | 2,68 | 2,58 | 2,60 | 0,00% | 284.746,00 |
| 08.12.2025 | 2,64 | 2,67 | 2,60 | 2,60 | -1,52% | 80.563,00 |
| 05.12.2025 | 2,59 | 2,64 | 2,59 | 2,64 | 1,54% | 145.430,00 |
| 04.12.2025 | 2,61 | 2,62 | 2,58 | 2,60 | -0,76% | 205.424,00 |
| 03.12.2025 | 2,63 | 2,68 | 2,60 | 2,62 | 0,77% | 77.879,00 |
| 02.12.2025 | 2,63 | 2,65 | 2,58 | 2,60 | -0,38% | 324.991,00 |
| 01.12.2025 | 2,66 | 2,69 | 2,58 | 2,61 | -2,61% | 117.852,00 |
| 28.11.2025 | 2,63 | 2,69 | 2,62 | 2,68 | 2,68% | 130.766,00 |
| 26.11.2025 | 2,55 | 2,64 | 2,54 | 2,61 | 1,16% | 177.672,00 |
| 25.11.2025 | 2,50 | 2,59 | 2,50 | 2,58 | 3,20% | 590.417,00 |
| 24.11.2025 | 2,56 | 2,56 | 2,46 | 2,50 | -1,96% | 163.182,00 |
| 21.11.2025 | 2,48 | 2,55 | 2,46 | 2,55 | 2,41% | 217.667,00 |
| 20.11.2025 | 2,48 | 2,54 | 2,47 | 2,49 | 0,81% | 174.745,00 |
| 19.11.2025 | 2,51 | 2,53 | 2,47 | 2,47 | -2,76% | 76.023,00 |
| 18.11.2025 | 2,49 | 2,55 | 2,45 | 2,54 | 2,83% | 112.022,00 |
| 17.11.2025 | 2,47 | 2,53 | 2,47 | 2,47 | -0,80% | 165.593,00 |
| 14.11.2025 | 2,49 | 2,53 | 2,48 | 2,49 | -1,97% | 144.670,00 |
| 13.11.2025 | 2,52 | 2,57 | 2,50 | 2,54 | -0,78% | 197.273,00 |
| 12.11.2025 | 2,51 | 2,61 | 2,51 | 2,56 | 1,19% | 222.207,00 |
| 11.11.2025 | 2,43 | 2,58 | 2,42 | 2,53 | 4,55% | 162.681,00 |
| 10.11.2025 | 2,47 | 2,48 | 2,39 | 2,42 | -0,41% | 328.320,00 |
| 07.11.2025 | 2,42 | 2,45 | 2,39 | 2,43 | 0,83% | 187.339,00 |
| 06.11.2025 | 2,43 | 2,44 | 2,39 | 2,41 | -1,23% | 243.768,00 |
| 05.11.2025 | 2,44 | 2,51 | 2,42 | 2,44 | 1,24% | 182.353,00 |
| 04.11.2025 | 2,42 | 2,49 | 2,40 | 2,41 | -2,43% | 206.917,00 |
| 03.11.2025 | 2,65 | 2,67 | 2,45 | 2,47 | -7,49% | 424.113,00 |
| 31.10.2025 | 2,41 | 2,71 | 2,37 | 2,67 | 8,10% | 528.858,00 |
| 30.10.2025 | 2,47 | 2,47 | 2,42 | 2,47 | -0,40% | 104.036,00 |
| 29.10.2025 | 2,42 | 2,53 | 2,42 | 2,48 | 1,64% | 238.846,00 |
| 28.10.2025 | 2,46 | 2,51 | 2,39 | 2,44 | -0,81% | 208.453,00 |
| 27.10.2025 | 2,43 | 2,50 | 2,42 | 2,46 | -0,40% | 99.329,00 |
| 24.10.2025 | 2,48 | 2,48 | 2,43 | 2,47 | 0,00% | 111.595,00 |
| 23.10.2025 | 2,40 | 2,50 | 2,40 | 2,47 | 2,07% | 126.703,00 |
| 22.10.2025 | 2,47 | 2,50 | 2,41 | 2,42 | -1,63% | 125.413,00 |
| 21.10.2025 | 2,49 | 2,50 | 2,44 | 2,46 | -1,60% | 107.270,00 |
| 20.10.2025 | 2,49 | 2,50 | 2,44 | 2,50 | 2,88% | 147.308,00 |
| 17.10.2025 | 2,40 | 2,45 | 2,38 | 2,43 | 1,25% | 111.574,00 |
| 16.10.2025 | 2,41 | 2,43 | 2,38 | 2,40 | -1,23% | 211.402,00 |
| 15.10.2025 | 2,48 | 2,49 | 2,42 | 2,43 | -0,82% | 104.640,00 |
| 14.10.2025 | 2,43 | 2,45 | 2,40 | 2,45 | 0,82% | 94.879,00 |
| 13.10.2025 | 2,40 | 2,43 | 2,38 | 2,43 | 1,67% | 186.804,00 |
| 10.10.2025 | 2,45 | 2,52 | 2,39 | 2,39 | -3,24% | 177.376,00 |
| 09.10.2025 | 2,42 | 2,50 | 2,42 | 2,47 | 0,00% | 147.002,00 |
| 08.10.2025 | 2,43 | 2,49 | 2,40 | 2,47 | 1,65% | 117.282,00 |
| 07.10.2025 | 2,48 | 2,48 | 2,41 | 2,43 | -2,41% | 356.729,00 |
| 06.10.2025 | 2,49 | 2,54 | 2,45 | 2,49 | -0,80% | 265.733,00 |
| 02.10.2025 | 2,53 | 2,58 | 2,51 | 2,51 | -3,46% | 104.329,00 |
| 01.10.2025 | 2,53 | 2,61 | 2,52 | 2,60 | 3,17% | 93.797,00 |
| 30.09.2025 | 2,53 | 2,56 | 2,52 | 2,52 | -0,79% | 124.538,00 |
| 29.09.2025 | 2,56 | 2,56 | 2,53 | 2,54 | -1,17% | 153.846,00 |
| 26.09.2025 | 2,55 | 2,58 | 2,54 | 2,57 | 0,39% | 154.172,00 |
| 25.09.2025 | 2,56 | 2,60 | 2,55 | 2,56 | -0,39% | 59.902,00 |
| 24.09.2025 | 2,54 | 2,61 | 2,53 | 2,57 | 0,78% | 118.067,00 |
| 23.09.2025 | 2,58 | 2,62 | 2,51 | 2,55 | -1,92% | 297.868,00 |
| 22.09.2025 | 2,65 | 2,66 | 2,58 | 2,60 | -2,26% | 164.104,00 |