204,980$
-0,50%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 202,52 | 205,36 | 202,27 | 205,00 | -0,50% | 288.452,00 |
| 11.03.2026 | 205,77 | 207,22 | 203,48 | 206,02 | -0,40% | 263.084,00 |
| 10.03.2026 | 205,81 | 210,58 | 204,08 | 206,85 | 0,23% | 440.922,00 |
| 09.03.2026 | 204,86 | 206,79 | 199,75 | 206,38 | -0,38% | 908,00 |
| 06.03.2026 | 205,61 | 207,99 | 199,92 | 207,17 | -0,46% | 908,00 |
| 05.03.2026 | 208,33 | 210,54 | 206,16 | 208,13 | -1,28% | 253.677,00 |
| 04.03.2026 | 212,09 | 212,47 | 208,59 | 210,83 | -0,94% | 362.386,00 |
| 03.03.2026 | 213,48 | 213,66 | 206,00 | 212,84 | -1,90% | 584.522,00 |
| 02.03.2026 | 214,18 | 218,04 | 213,28 | 216,97 | 0,57% | 309.495,00 |
| 27.02.2026 | 219,34 | 219,34 | 212,63 | 215,73 | -2,13% | 479.705,00 |
| 26.02.2026 | 221,09 | 223,99 | 218,33 | 220,42 | 0,16% | 223.203,00 |
| 25.02.2026 | 219,90 | 220,32 | 216,92 | 220,06 | 0,76% | 310.922,00 |
| 24.02.2026 | 215,53 | 218,94 | 215,53 | 218,41 | 0,84% | 341.431,00 |
| 23.02.2026 | 223,23 | 226,71 | 216,21 | 216,58 | -3,26% | 620.618,00 |
| 20.02.2026 | 223,42 | 224,59 | 221,04 | 223,88 | 0,48% | 353.710,00 |
| 19.02.2026 | 222,08 | 223,52 | 221,29 | 222,82 | 0,11% | 368.607,00 |
| 18.02.2026 | 222,00 | 223,43 | 220,24 | 222,57 | 0,31% | 321.305,00 |
| 17.02.2026 | 217,66 | 223,95 | 217,07 | 221,88 | 0,97% | 636.066,00 |
| 13.02.2026 | 222,89 | 225,28 | 218,59 | 219,74 | -2,09% | 735.448,00 |
| 12.02.2026 | 220,69 | 225,24 | 218,88 | 224,44 | 1,69% | 614.814,00 |
| 11.02.2026 | 218,85 | 222,44 | 217,57 | 220,70 | 1,47% | 544.421,00 |
| 10.02.2026 | 218,65 | 221,06 | 213,59 | 217,51 | -0,83% | 421.062,00 |
| 09.02.2026 | 226,71 | 226,71 | 218,00 | 219,32 | -2,68% | 452.260,00 |
| 06.02.2026 | 220,50 | 229,21 | 218,58 | 225,36 | 9,40% | 1.271.834,00 |
| 05.02.2026 | 205,99 | 207,92 | 204,50 | 205,99 | 0,44% | 655.841,00 |
| 04.02.2026 | 203,91 | 207,53 | 201,63 | 205,08 | 1,26% | 453.593,00 |
| 03.02.2026 | 203,72 | 207,73 | 202,04 | 202,53 | -1,28% | 374.379,00 |
| 02.02.2026 | 202,51 | 205,95 | 200,18 | 205,15 | 1,18% | 457.418,00 |
| 30.01.2026 | 198,53 | 203,16 | 196,51 | 202,75 | 1,68% | 497.667,00 |
| 29.01.2026 | 198,34 | 199,50 | 196,05 | 199,40 | 1,35% | 377.994,00 |
| 28.01.2026 | 196,08 | 197,16 | 195,54 | 196,74 | 0,07% | 229.556,00 |
| 27.01.2026 | 198,50 | 199,24 | 195,58 | 196,61 | -0,99% | 217.745,00 |
| 26.01.2026 | 196,33 | 198,70 | 196,33 | 198,57 | 1,79% | 303.263,00 |
| 23.01.2026 | 194,89 | 195,39 | 192,41 | 195,08 | -0,55% | 242.834,00 |
| 22.01.2026 | 194,40 | 196,47 | 192,60 | 196,16 | 0,89% | 313.562,00 |
| 21.01.2026 | 195,05 | 198,97 | 193,59 | 194,42 | 0,05% | 458.589,00 |
| 20.01.2026 | 193,37 | 195,00 | 192,70 | 194,33 | -0,26% | 357.444,00 |
| 16.01.2026 | 195,27 | 196,48 | 193,34 | 194,84 | -0,96% | 291.246,00 |
| 15.01.2026 | 198,74 | 199,63 | 196,19 | 196,73 | -0,66% | 264.739,00 |
| 14.01.2026 | 197,96 | 199,43 | 197,11 | 198,03 | 0,05% | 310.527,00 |
| 13.01.2026 | 201,87 | 203,07 | 197,04 | 197,93 | -2,08% | 309.598,00 |
| 12.01.2026 | 199,74 | 202,23 | 198,39 | 202,13 | 0,33% | 290.547,00 |
| 09.01.2026 | 201,82 | 203,37 | 201,43 | 201,47 | -0,48% | 262.581,00 |
| 08.01.2026 | 200,85 | 204,31 | 200,46 | 202,44 | 0,70% | 516.806,00 |
| 07.01.2026 | 200,94 | 203,25 | 199,62 | 201,04 | -0,44% | 389.420,00 |
| 06.01.2026 | 202,60 | 203,77 | 198,04 | 201,92 | -1,35% | 594.921,00 |
| 05.01.2026 | 201,57 | 207,34 | 201,57 | 204,68 | 0,61% | 552.174,00 |