194,425$
1,27%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 192,75 | 195,21 | 191,91 | 194,50 | 1,31% | 262.640,00 |
| 10.10.2025 | 195,75 | 196,61 | 191,64 | 191,99 | -1,39% | 311.809,00 |
| 09.10.2025 | 197,72 | 198,19 | 193,68 | 194,69 | -1,25% | 340.824,00 |
| 08.10.2025 | 198,73 | 199,04 | 196,14 | 197,16 | -0,22% | 348.081,00 |
| 07.10.2025 | 197,99 | 200,41 | 196,88 | 197,59 | 0,08% | 417.684,00 |
| 06.10.2025 | 198,35 | 199,88 | 196,96 | 197,43 | -0,02% | 363.233,00 |
| 03.10.2025 | 193,95 | 198,70 | 193,71 | 197,47 | 1,86% | 40.516,00 |
| 02.10.2025 | 192,95 | 194,85 | 191,65 | 193,87 | 0,25% | 284.067,00 |
| 01.10.2025 | 192,03 | 193,77 | 191,27 | 193,38 | 0,65% | 442.858,00 |
| 30.09.2025 | 189,84 | 192,34 | 189,82 | 192,13 | 1,16% | 284.531,00 |
| 29.09.2025 | 191,28 | 191,28 | 189,10 | 189,93 | -0,59% | 296.112,00 |
| 26.09.2025 | 189,39 | 191,39 | 188,80 | 191,06 | 1,50% | 298.697,00 |
| 25.09.2025 | 191,45 | 192,27 | 186,55 | 188,23 | -1,47% | 491.752,00 |
| 24.09.2025 | 188,07 | 191,29 | 188,03 | 191,03 | 1,66% | 446.792,00 |
| 23.09.2025 | 187,98 | 188,97 | 186,94 | 187,91 | 0,62% | 468.347,00 |
| 22.09.2025 | 186,13 | 187,74 | 184,50 | 186,76 | 0,11% | 686.311,00 |
| 19.09.2025 | 189,06 | 190,15 | 184,84 | 186,56 | -1,08% | 1.400.843,00 |
| 18.09.2025 | 186,32 | 190,02 | 186,17 | 188,60 | 1,41% | 1.111.877,00 |
| 17.09.2025 | 187,11 | 188,20 | 183,36 | 185,98 | -0,49% | 1.452.308,00 |
| 16.09.2025 | 188,22 | 188,80 | 185,24 | 186,90 | -1,28% | 573.453,00 |
| 15.09.2025 | 192,67 | 193,17 | 188,81 | 189,32 | -1,50% | 535.134,00 |
| 12.09.2025 | 195,00 | 195,18 | 191,98 | 192,20 | -1,28% | 330.932,00 |
| 11.09.2025 | 192,20 | 194,93 | 190,87 | 194,69 | 1,60% | 351.431,00 |
| 10.09.2025 | 189,48 | 191,94 | 185,53 | 191,62 | 0,42% | 521.976,00 |
| 09.09.2025 | 192,34 | 193,55 | 189,74 | 190,81 | -0,73% | 482.499,00 |
| 08.09.2025 | 192,16 | 192,69 | 188,79 | 192,22 | -0,53% | 418.635,00 |
| 05.09.2025 | 196,78 | 197,69 | 192,60 | 193,24 | -2,20% | 301.898,00 |
| 04.09.2025 | 196,86 | 199,00 | 195,98 | 197,59 | 0,53% | 216.107,00 |
| 03.09.2025 | 194,68 | 196,56 | 194,10 | 196,54 | 0,94% | 251.761,00 |
| 02.09.2025 | 192,84 | 195,52 | 191,93 | 194,71 | -0,04% | 277.590,00 |
| 29.08.2025 | 193,66 | 195,68 | 193,66 | 194,79 | 0,70% | 303.349,00 |
| 28.08.2025 | 194,11 | 194,67 | 191,97 | 193,44 | -0,30% | 270.764,00 |
| 27.08.2025 | 193,54 | 194,73 | 191,94 | 194,02 | 0,81% | 352.694,00 |
| 26.08.2025 | 191,47 | 192,84 | 190,51 | 192,47 | 0,71% | 313.654,00 |
| 25.08.2025 | 192,37 | 194,52 | 191,04 | 191,11 | -1,28% | 204.492,00 |
| 22.08.2025 | 191,52 | 195,94 | 191,52 | 193,58 | 1,17% | 284.380,00 |
| 21.08.2025 | 191,55 | 192,23 | 189,85 | 191,35 | -0,55% | 170.953,00 |
| 20.08.2025 | 190,63 | 192,40 | 190,15 | 192,40 | 1,73% | 429.189,00 |
| 19.08.2025 | 187,52 | 191,52 | 187,52 | 189,12 | 0,57% | 253.667,00 |
| 18.08.2025 | 187,97 | 188,05 | 186,17 | 188,05 | -0,07% | 402.997,00 |
| 15.08.2025 | 190,09 | 190,09 | 187,31 | 188,18 | -0,55% | 360.567,00 |
| 14.08.2025 | 187,96 | 189,73 | 187,57 | 189,22 | -0,39% | 280.971,00 |
| 13.08.2025 | 187,08 | 189,97 | 186,14 | 189,97 | 1,98% | 418.888,00 |
| 12.08.2025 | 186,77 | 188,43 | 185,81 | 186,29 | 0,03% | 281.947,00 |
| 11.08.2025 | 186,54 | 189,70 | 185,87 | 186,23 | -0,12% | 518.030,00 |
| 08.08.2025 | 182,91 | 187,22 | 182,64 | 186,45 | 2,50% | 508.000,00 |
| 07.08.2025 | 185,00 | 185,13 | 181,11 | 181,91 | -0,97% | 624.178,00 |
| 06.08.2025 | 182,47 | 184,43 | 181,30 | 183,69 | 0,32% | 686.516,00 |
| 05.08.2025 | 177,52 | 185,68 | 176,96 | 183,10 | 3,39% | 998.805,00 |
| 04.08.2025 | 179,40 | 181,04 | 175,28 | 177,10 | -0,13% | 1.034.804,00 |
| 01.08.2025 | 176,16 | 178,65 | 165,52 | 177,33 | -7,86% | 1.819.821,00 |
| 31.07.2025 | 189,96 | 193,85 | 189,47 | 192,45 | 1,02% | 510.752,00 |
| 30.07.2025 | 194,46 | 194,95 | 189,27 | 190,51 | -1,69% | 409.282,00 |
| 29.07.2025 | 194,63 | 196,30 | 192,03 | 193,79 | -0,42% | 517.818,00 |
| 28.07.2025 | 196,52 | 197,20 | 193,98 | 194,60 | -0,99% | 242.920,00 |
| 25.07.2025 | 194,01 | 196,55 | 193,36 | 196,55 | 1,41% | 205.688,00 |
| 24.07.2025 | 194,80 | 196,08 | 193,63 | 193,81 | -1,50% | 248.831,00 |
| 23.07.2025 | 198,03 | 198,20 | 195,16 | 196,77 | 0,57% | 274.733,00 |
| 22.07.2025 | 191,00 | 196,50 | 191,00 | 195,66 | 2,07% | 324.884,00 |
| 21.07.2025 | 194,85 | 194,90 | 191,58 | 191,70 | -1,60% | 287.463,00 |
| 18.07.2025 | 197,62 | 197,99 | 194,58 | 194,81 | -1,46% | 416.159,00 |
| 17.07.2025 | 194,35 | 197,94 | 192,80 | 197,69 | 1,92% | 391.705,00 |
| 16.07.2025 | 192,01 | 194,67 | 190,96 | 193,96 | 0,87% | 439.620,00 |
| 15.07.2025 | 196,72 | 196,75 | 192,04 | 192,29 | -2,36% | 360.841,00 |
| 14.07.2025 | 197,59 | 197,59 | 193,55 | 196,93 | 1,25% | 259.745,00 |
| 11.07.2025 | 195,07 | 196,13 | 192,73 | 194,49 | -1,10% | 412.683,00 |
| 10.07.2025 | 196,88 | 198,08 | 195,30 | 196,65 | 0,70% | 326.606,00 |
| 09.07.2025 | 198,47 | 198,68 | 195,02 | 195,28 | -1,24% | 232.776,00 |
| 08.07.2025 | 195,83 | 199,10 | 194,91 | 197,74 | 1,71% | 344.265,00 |
| 07.07.2025 | 197,33 | 199,10 | 193,68 | 194,41 | -1,71% | 333.471,00 |
| 03.07.2025 | 196,09 | 199,26 | 196,09 | 197,79 | 0,87% | 227.886,00 |
| 02.07.2025 | 199,41 | 199,41 | 194,34 | 196,09 | -1,58% | 519.024,00 |
| 01.07.2025 | 197,86 | 200,78 | 197,22 | 199,23 | 0,44% | 301.231,00 |
| 30.06.2025 | 196,52 | 199,03 | 196,52 | 198,36 | 0,45% | 261.243,00 |
| 27.06.2025 | 198,80 | 199,91 | 196,39 | 197,48 | -0,63% | 509.455,00 |
| 26.06.2025 | 195,71 | 198,91 | 195,71 | 198,74 | 1,70% | 227.393,00 |
| 25.06.2025 | 197,42 | 199,19 | 194,66 | 195,42 | -1,07% | 267.734,00 |
| 24.06.2025 | 198,97 | 200,26 | 197,32 | 197,53 | -0,34% | 195.031,00 |
| 23.06.2025 | 196,46 | 198,67 | 194,32 | 198,20 | 1,23% | 247.062,00 |
| 20.06.2025 | 195,05 | 198,48 | 195,05 | 195,79 | 0,15% | 480.901,00 |
| 18.06.2025 | 194,74 | 197,22 | 194,06 | 195,50 | 0,24% | 502.783,00 |
| 17.06.2025 | 196,83 | 197,01 | 194,08 | 195,03 | -1,55% | 310.363,00 |
| 16.06.2025 | 197,01 | 199,55 | 197,01 | 198,10 | 0,59% | 271.509,00 |
| 13.06.2025 | 197,23 | 198,54 | 195,39 | 196,94 | -1,02% | 259.807,00 |
| 12.06.2025 | 197,55 | 199,35 | 195,77 | 198,96 | 0,36% | 308.906,00 |
| 11.06.2025 | 202,48 | 203,13 | 197,43 | 198,25 | -1,82% | 639.895,00 |
| 10.06.2025 | 203,23 | 203,77 | 200,58 | 201,92 | -0,63% | 341.454,00 |
| 09.06.2025 | 204,65 | 205,96 | 201,08 | 203,20 | -1,39% | 251.490,00 |
| 06.06.2025 | 204,53 | 206,39 | 203,47 | 206,07 | 2,36% | 257.722,00 |
| 05.06.2025 | 199,58 | 202,33 | 197,82 | 201,32 | 0,85% | 424.781,00 |
| 04.06.2025 | 203,45 | 204,44 | 199,60 | 199,62 | -1,97% | 504.874,00 |
| 03.06.2025 | 204,00 | 205,29 | 200,39 | 203,63 | -0,03% | 354.392,00 |
| 02.06.2025 | 201,73 | 203,89 | 200,21 | 203,70 | 0,20% | 389.529,00 |
| 30.05.2025 | 203,52 | 204,25 | 201,49 | 203,29 | -0,36% | 429.580,00 |
| 29.05.2025 | 201,86 | 204,27 | 200,59 | 204,02 | 1,66% | 317.813,00 |
| 28.05.2025 | 203,31 | 204,52 | 200,32 | 200,69 | -1,80% | 275.653,00 |
| 27.05.2025 | 201,85 | 204,91 | 201,08 | 204,36 | 2,38% | 337.977,00 |
| 23.05.2025 | 197,32 | 200,46 | 196,74 | 199,61 | -1,62% | 373.744,00 |
| 22.05.2025 | 204,51 | 204,51 | 201,92 | 202,89 | -0,42% | 262.678,00 |
| 21.05.2025 | 206,51 | 208,29 | 203,70 | 203,75 | -2,16% | 317.056,00 |