201,495$
-0,47%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 201,82 | 203,37 | 201,43 | 201,47 | -0,48% | 262.581,00 |
| 08.01.2026 | 203,60 | 204,31 | 200,46 | 202,44 | 0,70% | 516.625,00 |
| 07.01.2026 | 202,20 | 203,25 | 199,62 | 201,04 | -0,44% | 389.420,00 |
| 06.01.2026 | 202,52 | 203,77 | 198,04 | 201,92 | -1,35% | 584.921,00 |
| 05.01.2026 | 202,59 | 207,34 | 201,57 | 204,68 | 0,61% | 552.173,00 |
| 02.01.2026 | 203,36 | 204,68 | 201,90 | 203,44 | -0,01% | 500.017,00 |
| 31.12.2025 | 203,77 | 205,27 | 199,80 | 203,46 | -0,68% | 392.238,00 |
| 30.12.2025 | 205,80 | 205,80 | 204,01 | 204,86 | -0,05% | 303.927,00 |
| 29.12.2025 | 205,48 | 206,25 | 204,51 | 204,96 | -0,31% | 281.273,00 |
| 26.12.2025 | 204,20 | 208,05 | 201,90 | 205,59 | -0,45% | 214.912,00 |
| 24.12.2025 | 207,00 | 207,00 | 205,31 | 206,52 | 0,03% | 189.991,00 |
| 23.12.2025 | 208,79 | 208,79 | 205,79 | 206,45 | -0,28% | 347.729,00 |
| 22.12.2025 | 203,77 | 209,08 | 203,77 | 207,02 | 0,64% | 406.356,00 |
| 19.12.2025 | 203,40 | 207,43 | 203,40 | 205,70 | 0,94% | 866.243,00 |
| 18.12.2025 | 202,39 | 204,12 | 200,79 | 203,78 | 0,32% | 778.322,00 |
| 17.12.2025 | 201,57 | 204,54 | 200,25 | 203,13 | 0,36% | 602.503,00 |
| 16.12.2025 | 203,89 | 206,01 | 201,45 | 202,40 | -0,77% | 655.835,00 |
| 15.12.2025 | 203,13 | 207,06 | 201,23 | 203,98 | 0,30% | 483.602,00 |
| 12.12.2025 | 203,66 | 204,59 | 201,57 | 203,37 | 0,22% | 397.042,00 |
| 11.12.2025 | 197,26 | 203,18 | 196,63 | 202,93 | 2,66% | 569.686,00 |
| 10.12.2025 | 193,41 | 198,23 | 192,49 | 197,67 | 2,41% | 506.206,00 |
| 09.12.2025 | 187,60 | 194,39 | 187,03 | 193,02 | 2,32% | 456.975,00 |
| 08.12.2025 | 192,48 | 193,15 | 186,74 | 188,64 | -2,14% | 406.525,00 |
| 05.12.2025 | 192,42 | 194,49 | 191,92 | 192,76 | 0,08% | 494.781,00 |
| 04.12.2025 | 189,32 | 193,19 | 188,29 | 192,61 | 1,74% | 528.706,00 |
| 03.12.2025 | 194,50 | 194,50 | 188,95 | 189,32 | -1,71% | 502.594,00 |
| 02.12.2025 | 192,91 | 193,43 | 191,30 | 192,62 | -0,04% | 410.920,00 |
| 01.12.2025 | 189,63 | 193,47 | 189,63 | 192,69 | 1,49% | 416.136,00 |
| 28.11.2025 | 189,84 | 191,97 | 188,94 | 189,87 | -0,47% | 161.322,00 |
| 26.11.2025 | 190,17 | 192,62 | 189,96 | 190,76 | 0,43% | 313.818,00 |
| 25.11.2025 | 188,78 | 191,19 | 187,72 | 189,95 | 1,46% | 516.941,00 |
| 24.11.2025 | 186,82 | 187,49 | 185,12 | 187,22 | 0,03% | 445.458,00 |
| 21.11.2025 | 186,44 | 188,99 | 184,77 | 187,16 | 1,27% | 285.729,00 |
| 20.11.2025 | 189,49 | 190,92 | 184,34 | 184,81 | -1,63% | 318.808,00 |
| 19.11.2025 | 187,08 | 191,00 | 185,52 | 187,87 | 0,63% | 472.370,00 |
| 18.11.2025 | 183,77 | 188,25 | 182,73 | 186,69 | 1,41% | 281.088,00 |
| 17.11.2025 | 189,89 | 189,89 | 183,80 | 184,10 | -2,44% | 320.700,00 |
| 14.11.2025 | 190,56 | 191,90 | 188,25 | 188,71 | -0,91% | 250.829,00 |
| 13.11.2025 | 190,79 | 191,71 | 189,23 | 190,45 | 0,09% | 235.336,00 |
| 12.11.2025 | 188,88 | 190,58 | 186,92 | 190,28 | 2,36% | 354.585,00 |
| 11.11.2025 | 185,87 | 188,49 | 185,77 | 185,90 | -0,40% | 295.604,00 |
| 10.11.2025 | 187,25 | 189,75 | 186,48 | 186,65 | -1,99% | 224.153,00 |
| 07.11.2025 | 189,85 | 191,95 | 188,87 | 190,44 | -0,39% | 432.286,00 |
| 06.11.2025 | 189,27 | 192,21 | 187,91 | 191,18 | 2,03% | 549.349,00 |
| 05.11.2025 | 188,73 | 189,82 | 186,86 | 187,38 | 0,39% | 505.698,00 |
| 04.11.2025 | 182,08 | 187,01 | 180,18 | 186,65 | 2,81% | 574.881,00 |
| 03.11.2025 | 181,76 | 185,67 | 179,52 | 181,54 | -0,50% | 515.717,00 |
| 31.10.2025 | 184,10 | 192,67 | 178,21 | 182,46 | -3,46% | 1.142.748,00 |
| 30.10.2025 | 189,60 | 192,52 | 188,78 | 189,00 | -0,32% | 843.428,00 |
| 29.10.2025 | 186,49 | 189,76 | 184,11 | 189,61 | 1,48% | 533.515,00 |
| 28.10.2025 | 186,00 | 189,08 | 185,63 | 186,85 | -1,38% | 217.272,00 |
| 27.10.2025 | 189,87 | 191,09 | 188,88 | 189,46 | 0,02% | 270.247,00 |
| 24.10.2025 | 190,58 | 191,01 | 189,17 | 189,42 | -0,17% | 289.369,00 |
| 23.10.2025 | 188,59 | 190,04 | 187,73 | 189,75 | 0,71% | 323.712,00 |
| 22.10.2025 | 189,43 | 190,94 | 186,84 | 188,41 | -0,51% | 349.856,00 |
| 21.10.2025 | 189,00 | 191,00 | 187,89 | 189,38 | 0,50% | 239.672,00 |
| 20.10.2025 | 189,29 | 189,66 | 188,06 | 188,44 | 0,37% | 265.391,00 |
| 17.10.2025 | 186,20 | 188,52 | 183,02 | 187,74 | -0,18% | 504.392,00 |
| 16.10.2025 | 188,97 | 190,03 | 186,37 | 188,07 | -2,24% | 350.128,00 |
| 15.10.2025 | 194,00 | 197,57 | 191,61 | 192,37 | -2,35% | 334.404,00 |
| 14.10.2025 | 194,45 | 198,02 | 193,67 | 197,00 | 1,29% | 379.822,00 |
| 13.10.2025 | 192,75 | 195,21 | 191,91 | 194,50 | 1,31% | 262.640,00 |
| 10.10.2025 | 195,75 | 196,61 | 191,64 | 191,99 | -1,39% | 311.809,00 |
| 09.10.2025 | 197,72 | 198,19 | 193,68 | 194,69 | -1,25% | 340.824,00 |
| 08.10.2025 | 198,73 | 199,04 | 196,14 | 197,16 | -0,22% | 348.081,00 |
| 07.10.2025 | 197,99 | 200,41 | 196,88 | 197,59 | 0,08% | 417.684,00 |
| 06.10.2025 | 198,35 | 199,88 | 196,96 | 197,43 | -0,02% | 363.233,00 |
| 03.10.2025 | 193,95 | 198,70 | 193,71 | 197,47 | 1,86% | 40.516,00 |
| 02.10.2025 | 192,95 | 194,85 | 191,65 | 193,87 | 0,25% | 284.067,00 |
| 01.10.2025 | 192,03 | 193,77 | 191,27 | 193,38 | 0,65% | 442.858,00 |
| 30.09.2025 | 189,84 | 192,34 | 189,82 | 192,13 | 1,16% | 284.531,00 |
| 29.09.2025 | 191,28 | 191,28 | 189,10 | 189,93 | -0,59% | 296.112,00 |
| 26.09.2025 | 189,39 | 191,39 | 188,80 | 191,06 | 1,50% | 298.697,00 |
| 25.09.2025 | 191,45 | 192,27 | 186,55 | 188,23 | -1,47% | 491.752,00 |
| 24.09.2025 | 188,07 | 191,29 | 188,03 | 191,03 | 1,66% | 446.792,00 |
| 23.09.2025 | 187,98 | 188,97 | 186,94 | 187,91 | 0,62% | 468.347,00 |
| 22.09.2025 | 186,13 | 187,74 | 184,50 | 186,76 | 0,11% | 686.311,00 |
| 19.09.2025 | 189,06 | 190,15 | 184,84 | 186,56 | -1,08% | 1.400.843,00 |
| 18.09.2025 | 186,32 | 190,02 | 186,17 | 188,60 | 1,41% | 1.111.877,00 |
| 17.09.2025 | 187,11 | 188,20 | 183,36 | 185,98 | -0,49% | 1.452.308,00 |
| 16.09.2025 | 188,22 | 188,80 | 185,24 | 186,90 | -1,28% | 573.453,00 |
| 15.09.2025 | 192,67 | 193,17 | 188,81 | 189,32 | -1,50% | 535.134,00 |
| 12.09.2025 | 195,00 | 195,18 | 191,98 | 192,20 | -1,28% | 330.932,00 |
| 11.09.2025 | 192,20 | 194,93 | 190,87 | 194,69 | 1,60% | 351.431,00 |
| 10.09.2025 | 189,48 | 191,94 | 185,53 | 191,62 | 0,42% | 521.976,00 |
| 09.09.2025 | 192,34 | 193,55 | 189,74 | 190,81 | -0,73% | 482.499,00 |
| 08.09.2025 | 192,16 | 192,69 | 188,79 | 192,22 | -0,53% | 418.635,00 |
| 05.09.2025 | 196,78 | 197,69 | 192,60 | 193,24 | -2,20% | 301.898,00 |
| 04.09.2025 | 196,86 | 199,00 | 195,98 | 197,59 | 0,53% | 216.107,00 |
| 03.09.2025 | 194,68 | 196,56 | 194,10 | 196,54 | 0,94% | 251.761,00 |
| 02.09.2025 | 192,84 | 195,52 | 191,93 | 194,71 | -0,04% | 277.590,00 |
| 29.08.2025 | 193,66 | 195,68 | 193,66 | 194,79 | 0,70% | 303.349,00 |
| 28.08.2025 | 194,11 | 194,67 | 191,97 | 193,44 | -0,30% | 270.764,00 |
| 27.08.2025 | 193,54 | 194,73 | 191,94 | 194,02 | 0,81% | 352.694,00 |
| 26.08.2025 | 191,47 | 192,84 | 190,51 | 192,47 | 0,71% | 313.654,00 |
| 25.08.2025 | 192,37 | 194,52 | 191,04 | 191,11 | -1,28% | 204.492,00 |
| 22.08.2025 | 191,52 | 195,94 | 191,52 | 193,58 | 1,17% | 284.380,00 |
| 21.08.2025 | 191,55 | 192,23 | 189,85 | 191,35 | -0,55% | 170.953,00 |
| 20.08.2025 | 190,63 | 192,40 | 190,15 | 192,40 | 1,73% | 429.189,00 |
| 19.08.2025 | 187,52 | 191,52 | 187,52 | 189,12 | 0,57% | 253.667,00 |