315,760$
-0,11%
Echtzeit-Aktienkurs Reliance Steel & Aluminum Co.
Bid:
Ask:
Aktienkurse zur Reliance Steel & Aluminum Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 314,54 | 316,48 | 310,00 | 315,64 | -0,15% | 638,00 |
| 26.02.2026 | 316,85 | 318,17 | 311,11 | 316,10 | -0,20% | 416.303,00 |
| 25.02.2026 | 316,75 | 318,15 | 312,46 | 316,74 | -0,12% | 289.041,00 |
| 24.02.2026 | 322,15 | 325,26 | 315,98 | 317,11 | -1,73% | 405.087,00 |
| 23.02.2026 | 319,09 | 322,90 | 313,21 | 322,70 | 1,16% | 464.458,00 |
| 20.02.2026 | 320,36 | 322,42 | 313,05 | 319,01 | -2,53% | 496.791,00 |
| 19.02.2026 | 332,00 | 346,30 | 317,94 | 327,28 | -2,72% | 708.957,00 |
| 18.02.2026 | 342,44 | 346,26 | 333,86 | 336,44 | -1,13% | 586.342,00 |
| 17.02.2026 | 340,48 | 350,23 | 332,22 | 340,30 | -0,91% | 449.774,00 |
| 13.02.2026 | 352,50 | 352,89 | 339,10 | 343,43 | -3,60% | 573.279,00 |
| 12.02.2026 | 359,42 | 365,59 | 351,60 | 356,25 | -1,14% | 467.530,00 |
| 11.02.2026 | 355,00 | 360,64 | 353,00 | 360,37 | 2,01% | 328.655,00 |
| 10.02.2026 | 352,00 | 354,74 | 348,49 | 353,28 | 0,29% | 353.950,00 |
| 09.02.2026 | 352,13 | 353,81 | 347,70 | 352,26 | -0,29% | 274.027,00 |
| 06.02.2026 | 343,80 | 354,38 | 343,04 | 353,27 | 3,21% | 373.467,00 |
| 05.02.2026 | 345,10 | 348,36 | 340,74 | 342,27 | -1,29% | 325.596,00 |
| 04.02.2026 | 339,22 | 347,00 | 338,52 | 346,73 | 3,17% | 356.297,00 |
| 03.02.2026 | 335,00 | 338,66 | 332,44 | 336,09 | 1,21% | 475.199,00 |
| 02.02.2026 | 328,69 | 333,84 | 326,91 | 332,06 | 0,78% | 389.316,00 |
| 30.01.2026 | 327,71 | 331,20 | 325,32 | 329,50 | -0,84% | 627.325,00 |
| 29.01.2026 | 329,23 | 332,58 | 327,91 | 332,29 | 1,97% | 320.649,00 |
| 28.01.2026 | 328,81 | 329,49 | 323,92 | 325,86 | -0,42% | 241.193,00 |
| 27.01.2026 | 324,14 | 327,44 | 320,50 | 327,23 | 0,23% | 323.853,00 |
| 26.01.2026 | 332,87 | 336,55 | 324,32 | 326,47 | -1,02% | 256.735,00 |
| 23.01.2026 | 328,48 | 329,84 | 325,75 | 329,83 | 0,49% | 285.999,00 |
| 22.01.2026 | 333,18 | 334,05 | 327,12 | 328,21 | -0,79% | 283.821,00 |
| 21.01.2026 | 324,15 | 331,76 | 323,80 | 330,84 | 2,67% | 358.299,00 |
| 20.01.2026 | 320,02 | 325,05 | 318,76 | 322,24 | -0,55% | 458.490,00 |
| 16.01.2026 | 322,55 | 325,55 | 318,92 | 324,03 | 0,46% | 465.245,00 |
| 15.01.2026 | 316,58 | 324,56 | 315,92 | 322,55 | 2,21% | 394.615,00 |
| 14.01.2026 | 311,78 | 319,88 | 311,67 | 315,58 | 1,27% | 343.608,00 |
| 13.01.2026 | 311,08 | 315,20 | 310,07 | 311,62 | 0,50% | 213.858,00 |
| 12.01.2026 | 309,25 | 311,91 | 306,98 | 310,06 | 0,40% | 197.175,00 |
| 09.01.2026 | 307,88 | 310,79 | 305,94 | 308,83 | 0,32% | 264.271,00 |
| 08.01.2026 | 298,05 | 309,45 | 297,28 | 307,86 | 2,60% | 406.579,00 |
| 07.01.2026 | 301,21 | 302,17 | 297,71 | 300,07 | 0,08% | 266.579,00 |
| 06.01.2026 | 297,62 | 302,33 | 296,41 | 299,82 | 1,10% | 229.377,00 |
| 05.01.2026 | 295,90 | 301,63 | 295,90 | 296,57 | 0,25% | 245.667,00 |