37,470$
0,48%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,87 | 37,66 | 36,09 | 37,38 | 0,24% | 1,00 |
| 05.03.2026 | 37,49 | 37,60 | 36,68 | 37,29 | -0,67% | 129.228,00 |
| 04.03.2026 | 36,16 | 37,83 | 35,99 | 37,54 | 3,79% | 143.124,00 |
| 03.03.2026 | 35,60 | 36,51 | 34,48 | 36,17 | 0,89% | 149.989,00 |
| 02.03.2026 | 36,07 | 36,36 | 34,90 | 35,85 | 0,82% | 162.322,00 |
| 27.02.2026 | 35,41 | 35,63 | 34,85 | 35,56 | -0,53% | 196.949,00 |
| 26.02.2026 | 35,14 | 35,76 | 34,83 | 35,75 | 1,74% | 131.392,00 |
| 25.02.2026 | 34,62 | 35,18 | 34,21 | 35,14 | 2,30% | 112.147,00 |
| 24.02.2026 | 33,93 | 34,35 | 33,70 | 34,35 | 1,54% | 142.486,00 |
| 23.02.2026 | 34,38 | 34,51 | 33,11 | 33,83 | -1,02% | 168.384,00 |
| 20.02.2026 | 33,81 | 34,22 | 33,58 | 34,18 | 0,18% | 308.751,00 |
| 19.02.2026 | 33,46 | 34,22 | 33,36 | 34,12 | 1,82% | 160.163,00 |
| 18.02.2026 | 33,36 | 33,94 | 33,11 | 33,51 | 1,24% | 129.638,00 |
| 17.02.2026 | 32,97 | 33,38 | 32,63 | 33,10 | -0,21% | 156.955,00 |
| 13.02.2026 | 32,65 | 33,49 | 32,27 | 33,17 | 0,85% | 143.433,00 |
| 12.02.2026 | 35,89 | 36,00 | 32,82 | 32,89 | -7,82% | 161.340,00 |
| 11.02.2026 | 35,61 | 36,28 | 35,25 | 35,68 | 1,62% | 194.554,00 |
| 10.02.2026 | 35,30 | 35,53 | 35,04 | 35,11 | -0,71% | 215.332,00 |
| 09.02.2026 | 35,68 | 35,92 | 35,18 | 35,36 | -0,51% | 185.293,00 |
| 06.02.2026 | 35,00 | 36,18 | 34,61 | 35,54 | 2,75% | 212.248,00 |
| 05.02.2026 | 34,28 | 34,90 | 34,01 | 34,59 | 0,67% | 198.350,00 |
| 04.02.2026 | 34,78 | 35,25 | 34,02 | 34,36 | -0,46% | 134.977,00 |
| 03.02.2026 | 34,16 | 34,55 | 32,70 | 34,52 | 0,61% | 210.940,00 |
| 02.02.2026 | 33,48 | 34,74 | 33,48 | 34,31 | 1,48% | 149.221,00 |
| 30.01.2026 | 33,92 | 34,25 | 33,25 | 33,81 | -1,66% | 279.577,00 |
| 29.01.2026 | 33,91 | 34,45 | 33,55 | 34,38 | 2,32% | 188.397,00 |
| 28.01.2026 | 33,71 | 34,07 | 33,35 | 33,60 | 0,42% | 129.396,00 |
| 27.01.2026 | 33,29 | 33,79 | 33,15 | 33,46 | 0,18% | 127.110,00 |
| 26.01.2026 | 34,13 | 34,13 | 33,36 | 33,40 | -1,76% | 109.657,00 |
| 23.01.2026 | 34,63 | 34,93 | 33,94 | 34,00 | -1,62% | 110.759,00 |
| 22.01.2026 | 34,96 | 35,18 | 34,56 | 34,56 | -1,23% | 149.968,00 |
| 21.01.2026 | 33,78 | 35,22 | 33,78 | 34,99 | 4,35% | 151.543,00 |
| 20.01.2026 | 33,28 | 33,84 | 33,15 | 33,53 | -0,18% | 130.962,00 |
| 16.01.2026 | 33,73 | 33,92 | 33,02 | 33,59 | -0,44% | 193.291,00 |
| 15.01.2026 | 33,39 | 33,85 | 33,23 | 33,74 | 1,02% | 148.441,00 |
| 14.01.2026 | 33,76 | 34,03 | 33,10 | 33,40 | -0,57% | 144.061,00 |
| 13.01.2026 | 33,71 | 34,04 | 33,33 | 33,59 | 0,15% | 132.912,00 |
| 12.01.2026 | 32,94 | 33,76 | 32,68 | 33,54 | 1,33% | 155.243,00 |
| 09.01.2026 | 32,78 | 33,60 | 32,01 | 33,10 | 1,22% | 166.069,00 |
| 08.01.2026 | 31,88 | 32,74 | 31,71 | 32,70 | 2,57% | 134.005,00 |
| 07.01.2026 | 32,00 | 32,21 | 31,26 | 31,88 | -0,50% | 168.512,00 |
| 06.01.2026 | 31,66 | 32,15 | 31,30 | 32,04 | 0,38% | 224.404,00 |
| 05.01.2026 | 32,50 | 33,41 | 31,68 | 31,92 | -1,48% | 209.929,00 |