24,770$
-0,56%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,54 | 24,95 | 23,52 | 24,76 | -0,60% | 550,00 |
| 05.03.2026 | 24,27 | 25,19 | 24,11 | 24,91 | 2,43% | 3.686.200,00 |
| 04.03.2026 | 24,06 | 24,59 | 23,71 | 24,32 | 0,29% | 2.523.531,00 |
| 03.03.2026 | 23,28 | 24,49 | 22,91 | 24,25 | 2,23% | 3.409.572,00 |
| 02.03.2026 | 23,75 | 24,06 | 23,25 | 23,72 | -2,87% | 3.542.546,00 |
| 27.02.2026 | 24,29 | 24,43 | 23,41 | 24,42 | -1,33% | 4.822.987,00 |
| 26.02.2026 | 23,70 | 25,43 | 23,51 | 24,75 | 4,96% | 3.915.564,00 |
| 25.02.2026 | 23,00 | 23,87 | 22,32 | 23,58 | -0,08% | 5.472.420,00 |
| 24.02.2026 | 23,94 | 24,94 | 23,57 | 23,60 | -0,97% | 3.254.778,00 |
| 23.02.2026 | 25,38 | 25,72 | 23,82 | 23,83 | -7,53% | 3.829.759,00 |
| 20.02.2026 | 26,73 | 27,51 | 25,77 | 25,77 | -3,63% | 3.251.952,00 |
| 19.02.2026 | 25,74 | 26,81 | 25,58 | 26,74 | 3,24% | 3.150.007,00 |
| 18.02.2026 | 24,94 | 25,97 | 24,94 | 25,90 | 4,39% | 2.963.979,00 |
| 17.02.2026 | 24,86 | 24,94 | 24,35 | 24,81 | 0,16% | 3.571.127,00 |
| 13.02.2026 | 25,86 | 26,06 | 24,47 | 24,77 | -2,44% | 5.015.570,00 |
| 12.02.2026 | 27,10 | 27,26 | 24,46 | 25,39 | -6,45% | 4.608.521,00 |
| 11.02.2026 | 29,27 | 29,65 | 27,02 | 27,14 | -7,69% | 4.421.492,00 |
| 10.02.2026 | 29,24 | 30,08 | 28,83 | 29,40 | 0,96% | 3.850.590,00 |
| 09.02.2026 | 31,43 | 31,67 | 29,00 | 29,12 | -7,26% | 2.827.334,00 |
| 06.02.2026 | 31,64 | 32,12 | 31,37 | 31,40 | -0,25% | 2.360.925,00 |
| 05.02.2026 | 33,04 | 33,20 | 31,46 | 31,48 | -4,11% | 4.533.112,00 |
| 04.02.2026 | 31,40 | 32,97 | 31,10 | 32,83 | 4,89% | 3.961.637,00 |
| 03.02.2026 | 33,66 | 33,80 | 30,74 | 31,30 | -8,02% | 6.980.829,00 |
| 02.02.2026 | 34,05 | 34,30 | 31,69 | 34,03 | -1,68% | 6.084.623,00 |
| 30.01.2026 | 32,96 | 35,58 | 31,41 | 34,61 | 27,76% | 11.401.059,00 |
| 29.01.2026 | 27,15 | 27,58 | 26,63 | 27,09 | 0,52% | 4.423.329,00 |
| 28.01.2026 | 27,90 | 28,16 | 26,88 | 26,95 | -2,88% | 2.852.021,00 |
| 27.01.2026 | 28,12 | 28,34 | 27,45 | 27,75 | -2,05% | 2.229.587,00 |
| 26.01.2026 | 28,64 | 28,86 | 27,86 | 28,33 | -0,84% | 1.840.849,00 |
| 23.01.2026 | 28,66 | 29,31 | 28,35 | 28,57 | -0,31% | 2.116.807,00 |
| 22.01.2026 | 28,51 | 29,11 | 28,26 | 28,66 | 1,96% | 1.628.922,00 |
| 21.01.2026 | 27,49 | 28,59 | 27,35 | 28,11 | 3,27% | 1.890.284,00 |
| 20.01.2026 | 27,85 | 28,18 | 26,76 | 27,22 | -3,95% | 2.634.562,00 |
| 16.01.2026 | 28,82 | 29,00 | 27,88 | 28,34 | -2,38% | 2.114.449,00 |
| 15.01.2026 | 28,73 | 29,13 | 28,34 | 29,03 | 1,86% | 2.122.048,00 |
| 14.01.2026 | 27,86 | 28,84 | 27,86 | 28,50 | 2,30% | 2.155.428,00 |
| 13.01.2026 | 28,99 | 29,16 | 27,59 | 27,86 | -4,13% | 2.483.002,00 |
| 12.01.2026 | 29,01 | 29,30 | 28,66 | 29,06 | 0,14% | 2.393.318,00 |
| 09.01.2026 | 28,51 | 29,09 | 27,62 | 29,02 | 1,97% | 2.218.402,00 |
| 08.01.2026 | 27,30 | 28,52 | 27,30 | 28,46 | 2,19% | 2.277.444,00 |
| 07.01.2026 | 27,95 | 28,02 | 27,31 | 27,85 | -0,18% | 1.529.957,00 |
| 06.01.2026 | 26,57 | 28,03 | 26,53 | 27,90 | 4,38% | 2.507.365,00 |
| 05.01.2026 | 27,29 | 28,26 | 26,62 | 26,73 | -2,23% | 2.472.109,00 |