384,020$
3,84%
Echtzeit-Aktienkurs Rockwell Automation Inc.
Bid:
Ask:
Aktienkurse zur Rockwell Automation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 364,30 | 376,26 | 360,58 | 375,55 | 1,55% | 64,00 |
| 06.03.2026 | 370,00 | 371,39 | 366,08 | 369,83 | -2,29% | 64,00 |
| 05.03.2026 | 378,44 | 386,73 | 375,41 | 378,50 | -1,27% | 1.190.602,00 |
| 04.03.2026 | 402,09 | 404,71 | 382,54 | 383,35 | -3,80% | 1.517.471,00 |
| 03.03.2026 | 401,14 | 405,96 | 393,00 | 398,50 | -3,31% | 907.845,00 |
| 02.03.2026 | 399,70 | 412,73 | 395,08 | 412,15 | 1,15% | 860.202,00 |
| 27.02.2026 | 406,08 | 407,84 | 400,12 | 407,45 | -0,94% | 1.157.869,00 |
| 26.02.2026 | 404,21 | 411,82 | 398,28 | 411,30 | 2,22% | 904.281,00 |
| 25.02.2026 | 409,37 | 410,00 | 397,78 | 402,38 | -0,72% | 908.649,00 |
| 24.02.2026 | 387,76 | 407,17 | 387,60 | 405,30 | 4,56% | 1.245.156,00 |
| 23.02.2026 | 392,94 | 394,81 | 386,39 | 387,63 | -2,80% | 1.714.751,00 |
| 20.02.2026 | 392,44 | 402,11 | 391,02 | 398,79 | 0,86% | 860.792,00 |
| 19.02.2026 | 394,29 | 397,95 | 390,83 | 395,38 | -0,27% | 931.789,00 |
| 18.02.2026 | 388,47 | 399,88 | 387,18 | 396,46 | 2,06% | 1.244.627,00 |
| 17.02.2026 | 383,02 | 391,61 | 375,72 | 388,47 | -1,50% | 1.718.137,00 |
| 13.02.2026 | 382,47 | 398,25 | 381,98 | 394,37 | 3,24% | 1.354.293,00 |
| 12.02.2026 | 417,15 | 422,92 | 380,21 | 382,00 | -6,09% | 2.677.494,00 |
| 11.02.2026 | 421,25 | 425,00 | 406,54 | 406,77 | -1,41% | 1.436.006,00 |
| 10.02.2026 | 411,50 | 418,51 | 407,16 | 412,60 | 0,47% | 1.131.009,00 |
| 09.02.2026 | 411,46 | 416,87 | 410,01 | 410,66 | -1,05% | 1.161.448,00 |
| 06.02.2026 | 407,01 | 420,18 | 397,69 | 415,02 | 2,05% | 2.180.386,00 |
| 05.02.2026 | 405,28 | 410,05 | 385,71 | 406,70 | -5,38% | 2.605.766,00 |
| 04.02.2026 | 432,49 | 438,72 | 422,92 | 429,84 | -0,11% | 1.467.510,00 |
| 03.02.2026 | 431,00 | 433,97 | 425,00 | 430,31 | 0,27% | 916.373,00 |
| 02.02.2026 | 420,01 | 429,27 | 420,00 | 429,15 | 1,78% | 627.916,00 |
| 30.01.2026 | 421,45 | 426,39 | 416,07 | 421,65 | -1,19% | 660.942,00 |
| 29.01.2026 | 419,65 | 428,54 | 417,75 | 426,73 | 2,85% | 720.701,00 |
| 28.01.2026 | 419,70 | 420,60 | 413,71 | 414,90 | -1,16% | 552.918,00 |
| 27.01.2026 | 420,09 | 421,02 | 416,08 | 419,75 | -0,15% | 504.125,00 |
| 26.01.2026 | 418,85 | 421,20 | 416,50 | 420,40 | 0,61% | 453.731,00 |
| 23.01.2026 | 424,45 | 425,75 | 415,04 | 417,84 | -1,76% | 726.184,00 |
| 22.01.2026 | 425,59 | 429,58 | 421,66 | 425,32 | 1,19% | 851.994,00 |
| 21.01.2026 | 407,76 | 422,37 | 407,36 | 420,30 | 4,03% | 974.686,00 |
| 20.01.2026 | 405,11 | 412,37 | 401,49 | 404,00 | -2,77% | 828.865,00 |
| 16.01.2026 | 419,02 | 422,00 | 414,21 | 415,52 | -1,33% | 671.795,00 |
| 15.01.2026 | 420,00 | 425,90 | 418,71 | 421,13 | 0,94% | 546.314,00 |
| 14.01.2026 | 415,09 | 418,41 | 412,79 | 417,21 | 0,08% | 626.776,00 |
| 13.01.2026 | 415,29 | 420,19 | 414,63 | 416,88 | 0,66% | 594.722,00 |
| 12.01.2026 | 408,69 | 415,41 | 406,90 | 414,13 | 0,88% | 483.297,00 |
| 09.01.2026 | 403,49 | 412,43 | 403,49 | 410,53 | 1,70% | 725.428,00 |
| 08.01.2026 | 408,75 | 411,93 | 400,46 | 403,66 | -1,39% | 991.292,00 |
| 07.01.2026 | 415,53 | 415,78 | 407,54 | 409,34 | -0,97% | 571.480,00 |
| 06.01.2026 | 401,40 | 413,99 | 396,85 | 413,36 | 2,13% | 758.626,00 |
| 05.01.2026 | 402,14 | 413,00 | 402,14 | 404,73 | 1,55% | 832.247,00 |