32,265$
4,52%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 31,12 | 32,48 | 31,12 | 32,26 | 4,50% | 13.552.382,00 |
| 07.10.2026 | 30,58 | 31,35 | 30,43 | 30,87 | 1,71% | 9.002.797,00 |
| 06.10.2026 | 29,70 | 30,36 | 29,61 | 30,35 | 2,22% | 7.590.333,00 |
| 05.10.2026 | 29,80 | 30,13 | 29,29 | 29,69 | -1,56% | 6.481.587,00 |
| 02.10.2026 | 30,78 | 30,78 | 30,06 | 30,16 | -1,34% | 5.576.930,00 |
| 01.10.2026 | 30,30 | 30,62 | 29,92 | 30,57 | 1,49% | 7.946.920,00 |
| 30.09.2026 | 30,60 | 30,68 | 29,70 | 30,12 | -1,25% | 11.346.237,00 |
| 29.09.2026 | 30,40 | 30,98 | 30,07 | 30,50 | -0,29% | 11.978.313,00 |
| 28.09.2026 | 29,97 | 30,71 | 29,76 | 30,59 | 1,86% | 10.839.423,00 |
| 25.09.2026 | 30,01 | 30,34 | 29,74 | 30,03 | -1,22% | 9.264.358,00 |
| 24.09.2026 | 31,50 | 31,58 | 30,12 | 30,40 | -6,43% | 13.599.470,00 |
| 23.09.2026 | 32,72 | 33,03 | 32,28 | 32,49 | -1,13% | 9.154.732,00 |
| 22.09.2026 | 32,77 | 33,10 | 32,64 | 32,86 | 1,58% | 6.311.733,00 |
| 21.09.2026 | 32,42 | 32,71 | 31,88 | 32,35 | -0,25% | 6.536.551,00 |
| 18.09.2026 | 33,00 | 33,11 | 32,42 | 32,43 | -1,73% | 16.337.755,00 |
| 17.09.2026 | 33,71 | 33,90 | 33,00 | 33,00 | -1,58% | 5.833.401,00 |
| 16.09.2026 | 33,77 | 34,41 | 33,53 | 33,53 | -0,71% | 5.514.461,00 |
| 15.09.2026 | 35,14 | 35,20 | 33,75 | 33,77 | -4,36% | 6.496.158,00 |
| 14.09.2026 | 35,11 | 35,50 | 34,97 | 35,31 | 1,67% | 6.978.615,00 |
| 11.09.2026 | 34,73 | 34,89 | 34,44 | 34,73 | 0,49% | 3.265.232,00 |
| 10.09.2026 | 34,81 | 35,33 | 34,47 | 34,56 | 0,06% | 5.216.590,00 |
| 09.09.2026 | 34,88 | 34,88 | 34,35 | 34,54 | -1,17% | 4.304.561,00 |
| 08.09.2026 | 35,61 | 35,65 | 34,95 | 34,95 | -2,54% | 5.800.481,00 |
| 04.09.2026 | 35,46 | 36,23 | 35,25 | 35,86 | 0,42% | 5.237.150,00 |
| 03.09.2026 | 36,06 | 36,44 | 35,47 | 35,71 | 0,00% | 5.024.642,00 |
| 02.09.2026 | 36,10 | 36,12 | 35,48 | 35,71 | -1,33% | 4.936.141,00 |
| 01.09.2026 | 36,18 | 36,47 | 35,85 | 36,19 | 0,33% | 3.744.164,00 |
| 31.08.2026 | 36,17 | 36,64 | 35,95 | 36,07 | -0,85% | 4.848.687,00 |
| 28.08.2026 | 36,13 | 36,51 | 35,97 | 36,38 | 1,22% | 2.723.444,00 |
| 27.08.2026 | 36,54 | 36,57 | 35,81 | 35,94 | -2,07% | 2.716.349,00 |
| 26.08.2026 | 36,33 | 37,47 | 36,26 | 36,70 | 0,94% | 6.353.755,00 |
| 25.08.2026 | 36,89 | 36,96 | 36,15 | 36,36 | -2,42% | 4.638.981,00 |
| 24.08.2026 | 37,08 | 37,73 | 37,08 | 37,26 | 0,95% | 3.391.068,00 |
| 21.08.2026 | 36,47 | 37,21 | 36,36 | 36,91 | 1,46% | 3.774.315,00 |
| 20.08.2026 | 36,14 | 36,51 | 35,88 | 36,38 | 0,33% | 3.353.930,00 |
| 19.08.2026 | 36,59 | 37,26 | 36,25 | 36,26 | -0,17% | 3.896.773,00 |
| 18.08.2026 | 36,25 | 36,59 | 35,83 | 36,32 | 0,83% | 4.009.358,00 |
| 17.08.2026 | 36,09 | 36,60 | 35,92 | 36,02 | -0,50% | 3.945.792,00 |
| 14.08.2026 | 36,45 | 36,50 | 35,97 | 36,20 | -0,06% | 3.629.711,00 |
| 13.08.2026 | 36,80 | 37,03 | 36,19 | 36,22 | -0,82% | 5.404.013,00 |
| 12.08.2026 | 36,48 | 36,97 | 36,30 | 36,52 | -1,32% | 6.131.638,00 |
| 11.08.2026 | 37,08 | 37,32 | 36,83 | 37,01 | -0,59% | 5.590.122,00 |
| 10.08.2026 | 37,38 | 37,51 | 36,96 | 37,23 | -1,35% | 4.439.448,00 |
| 07.08.2026 | 36,75 | 37,85 | 36,69 | 37,74 | 2,47% | 5.675.363,00 |
| 06.08.2026 | 37,75 | 37,75 | 36,35 | 36,83 | -1,97% | 6.260.454,00 |
| 05.08.2026 | 37,81 | 37,86 | 36,99 | 37,57 | -0,63% | 4.702.672,00 |
| 04.08.2026 | 37,82 | 38,07 | 37,55 | 37,81 | -1,00% | 3.802.873,00 |
| 03.08.2026 | 38,08 | 38,52 | 38,06 | 38,19 | 0,58% | 6.047.966,00 |
| 31.07.2026 | 38,00 | 38,21 | 37,55 | 37,97 | -0,99% | 5.601.302,00 |
| 30.07.2026 | 37,48 | 38,57 | 36,99 | 38,35 | -1,03% | 9.566.560,00 |
| 29.07.2026 | 39,41 | 39,77 | 38,69 | 38,75 | -0,67% | 5.939.040,00 |
| 28.07.2026 | 39,67 | 40,15 | 38,69 | 39,01 | -0,15% | 7.149.161,00 |
| 27.07.2026 | 38,95 | 39,63 | 38,60 | 39,07 | 1,32% | 6.591.005,00 |
| 24.07.2026 | 38,80 | 39,05 | 37,90 | 38,56 | -2,23% | 9.489.802,00 |
| 23.07.2026 | 37,33 | 39,79 | 36,59 | 39,44 | -9,27% | 17.962.539,00 |
| 22.07.2026 | 44,55 | 44,60 | 43,09 | 43,47 | -0,89% | 6.443.208,00 |
| 21.07.2026 | 44,08 | 44,46 | 43,82 | 43,86 | -1,97% | 5.438.559,00 |
| 20.07.2026 | 45,11 | 45,19 | 44,55 | 44,74 | -0,82% | 5.138.478,00 |
| 17.07.2026 | 46,18 | 46,36 | 44,93 | 45,11 | -0,77% | 5.527.629,00 |
| 16.07.2026 | 44,47 | 45,70 | 44,47 | 45,46 | 3,88% | 4.551.702,00 |
| 15.07.2026 | 44,34 | 44,82 | 43,42 | 43,76 | -1,20% | 3.919.555,00 |
| 14.07.2026 | 44,29 | 44,70 | 44,20 | 44,29 | -1,40% | 3.655.030,00 |
| 13.07.2026 | 44,67 | 45,04 | 44,36 | 44,92 | 1,01% | 2.916.527,00 |
| 10.07.2026 | 44,66 | 44,86 | 43,76 | 44,47 | -0,67% | 3.586.355,00 |
| 09.07.2026 | 44,64 | 45,47 | 44,26 | 44,77 | -0,40% | 5.446.028,00 |
| 08.07.2026 | 44,07 | 45,12 | 43,62 | 44,95 | 3,05% | 6.222.498,00 |
| 07.07.2026 | 43,56 | 44,30 | 43,30 | 43,62 | 2,08% | 4.197.347,00 |
| 06.07.2026 | 43,34 | 43,42 | 42,32 | 42,73 | -1,50% | 4.613.079,00 |
| 02.07.2026 | 42,57 | 43,64 | 42,55 | 43,38 | 2,94% | 4.274.861,00 |
| 01.07.2026 | 42,00 | 43,04 | 42,00 | 42,14 | 0,96% | 3.420.713,00 |
| 30.06.2026 | 42,04 | 42,12 | 41,50 | 41,74 | -1,28% | 4.420.715,00 |
| 29.06.2026 | 43,39 | 43,59 | 41,93 | 42,28 | -2,29% | 5.784.826,00 |
| 26.06.2026 | 42,90 | 43,43 | 42,61 | 43,27 | 1,10% | 7.153.163,00 |
| 25.06.2026 | 44,01 | 44,24 | 42,70 | 42,80 | -3,91% | 6.155.349,00 |
| 24.06.2026 | 44,93 | 45,16 | 44,44 | 44,54 | -0,22% | 5.094.902,00 |
| 23.06.2026 | 45,21 | 45,27 | 44,25 | 44,64 | 0,52% | 3.572.822,00 |
| 22.06.2026 | 44,29 | 44,56 | 44,09 | 44,41 | -1,22% | 4.335.359,00 |
| 18.06.2026 | 45,21 | 45,36 | 44,62 | 44,96 | -0,38% | 5.894.030,00 |
| 17.06.2026 | 46,27 | 46,53 | 44,72 | 45,13 | -3,55% | 4.289.891,00 |
| 16.06.2026 | 47,10 | 47,48 | 46,75 | 46,79 | -0,23% | 3.823.125,00 |
| 15.06.2026 | 47,06 | 47,35 | 46,65 | 46,90 | -0,61% | 2.395.306,00 |
| 12.06.2026 | 47,07 | 47,24 | 46,47 | 47,19 | 0,30% | 2.626.675,00 |
| 11.06.2026 | 47,07 | 47,74 | 46,84 | 47,05 | -1,51% | 3.752.477,00 |
| 10.06.2026 | 47,82 | 48,52 | 47,47 | 47,77 | 0,50% | 3.501.949,00 |
| 09.06.2026 | 46,64 | 47,97 | 46,40 | 47,53 | 2,04% | 5.138.078,00 |
| 08.06.2026 | 47,09 | 47,21 | 46,57 | 46,58 | -1,10% | 5.969.544,00 |
| 05.06.2026 | 47,00 | 47,86 | 46,72 | 47,10 | 1,29% | 4.684.994,00 |
| 04.06.2026 | 47,11 | 47,29 | 46,26 | 46,50 | 1,55% | 5.462.678,00 |
| 03.06.2026 | 45,11 | 45,81 | 44,43 | 45,79 | 1,67% | 6.299.870,00 |
| 02.06.2026 | 46,46 | 47,03 | 44,63 | 45,04 | -2,76% | 8.133.037,00 |
| 01.06.2026 | 47,54 | 47,81 | 46,07 | 46,32 | -2,69% | 6.070.303,00 |
| 29.05.2026 | 48,50 | 48,64 | 46,85 | 47,60 | -3,68% | 11.454.441,00 |
| 28.05.2026 | 49,67 | 50,32 | 49,39 | 49,42 | -1,91% | 4.111.867,00 |
| 27.05.2026 | 51,81 | 52,44 | 50,02 | 50,38 | -5,23% | 6.770.594,00 |
| 26.05.2026 | 53,48 | 53,53 | 52,93 | 53,16 | -0,56% | 2.488.428,00 |
| 22.05.2026 | 53,13 | 53,62 | 52,97 | 53,46 | 0,83% | 2.083.160,00 |
| 21.05.2026 | 52,90 | 53,53 | 52,40 | 53,02 | -0,47% | 2.491.944,00 |
| 20.05.2026 | 54,48 | 54,48 | 52,97 | 53,27 | -0,87% | 2.454.870,00 |
| 19.05.2026 | 54,54 | 54,95 | 53,68 | 53,74 | -1,59% | 3.507.495,00 |
| 18.05.2026 | 53,60 | 55,18 | 53,59 | 54,61 | 2,23% | 2.867.521,00 |